(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Himat Seide is 34240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 124.55 | 121.50 | 125.35 | 120.70 | 0.623 times |
| 25 Tue Nov 2025 | 119.65 | 120.20 | 122.35 | 119.00 | 0.508 times |
| 24 Mon Nov 2025 | 119.60 | 125.00 | 125.00 | 118.80 | 0.645 times |
| 21 Fri Nov 2025 | 124.95 | 128.95 | 128.95 | 123.90 | 2.214 times |
| 20 Thu Nov 2025 | 128.55 | 126.05 | 129.35 | 123.75 | 1.087 times |
| 18 Tue Nov 2025 | 125.20 | 126.60 | 127.00 | 122.90 | 0.606 times |
| 17 Mon Nov 2025 | 125.55 | 122.85 | 126.60 | 121.60 | 0.493 times |
| 14 Fri Nov 2025 | 122.80 | 121.95 | 126.00 | 121.60 | 0.571 times |
| 13 Thu Nov 2025 | 122.30 | 126.15 | 128.65 | 121.15 | 1.796 times |
| 12 Wed Nov 2025 | 123.15 | 119.20 | 124.00 | 119.20 | 1.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 122.58. However, stock will show a bullish move above 125.3.
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 113.20 |
| Downside Target | 118.80 |
| Upside Target | 125.35 |
| Upside Target | 128.65 |
| Upside Target | 129.05 |
| Upside Target | 129.35 |
| Upside Target | 134.65 |
| Upside Target | 137.40 |
| Upside Target | 139.40 |
| Upside Target | 164.65 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 120.45 |
| Downside Intraday Target | 116.35 |
| Upside Intraday Target | 127 |
| Upside Intraday Target | 129.45 |
| Downside Intraday Target | 122.9 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 124.55 | 125.00 | 125.35 | 118.80 | 0.404 times |
| 21 Fri Nov 2025 | 124.95 | 122.85 | 129.35 | 121.60 | 0.913 times |
| 14 Fri Nov 2025 | 122.80 | 120.00 | 128.65 | 115.35 | 1.486 times |
| 07 Fri Nov 2025 | 119.50 | 121.85 | 126.05 | 116.15 | 0.951 times |
| 31 Fri Oct 2025 | 122.85 | 123.90 | 126.50 | 120.10 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 124.55 | 121.85 | 129.35 | 115.35 | 0.671 times |
| 31 Fri Oct 2025 | 122.85 | 122.95 | 129.05 | 113.20 | 0.515 times |
| 30 Tue Sep 2025 | 119.55 | 117.40 | 134.65 | 114.90 | 1.991 times |
| 29 Fri Aug 2025 | 115.95 | 139.10 | 139.40 | 115.50 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow