(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Carborundum is 82579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 780.75 | 786.15 | 799.10 | 776.25 | 0.046 times |
| 30 Fri Jan 2026 | 786.55 | 804.10 | 818.00 | 782.00 | 0.115 times |
| 29 Thu Jan 2026 | 804.05 | 835.15 | 835.20 | 801.00 | 0.103 times |
| 28 Wed Jan 2026 | 835.15 | 819.85 | 840.00 | 809.00 | 0.095 times |
| 27 Tue Jan 2026 | 821.40 | 829.85 | 829.85 | 797.10 | 6.306 times |
| 23 Fri Jan 2026 | 816.40 | 814.50 | 826.15 | 810.15 | 2.848 times |
| 22 Thu Jan 2026 | 814.40 | 800.00 | 826.40 | 790.10 | 0.082 times |
| 21 Wed Jan 2026 | 801.35 | 775.90 | 817.00 | 775.00 | 0.308 times |
| 20 Tue Jan 2026 | 780.50 | 809.00 | 812.35 | 775.00 | 0.077 times |
| 19 Mon Jan 2026 | 809.00 | 808.55 | 811.35 | 801.60 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.9, but if it comes above 792.9, then a intra day buy could be more profitable.
If you take a sell trade below 792.9, then use 792.9 as stoploss and 767.7 as target. However if you take a buy trade in stock , then use 792.9 as stoploss and 813.92 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 775.00 |
| Upside Target | 822.05 |
| Upside Target | 826.40 |
| Upside Target | 840.00 |
| Upside Target | 873.95 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 771.63 |
| Downside Intraday Target | 762.52 |
| Upside Intraday Target | 794.48 |
| Upside Intraday Target | 808.22 |
| Upside Intraday Target | 785.37 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 780.75 | 786.15 | 799.10 | 776.25 | 0.007 times |
| 30 Fri Jan 2026 | 786.55 | 829.85 | 840.00 | 782.00 | 1.988 times |
| 23 Fri Jan 2026 | 816.40 | 808.55 | 826.40 | 775.00 | 15.76 times |
| 16 Fri Jan 2026 | 813.05 | 802.45 | 821.20 | 787.15 | 0.44 times |
| 09 Fri Jan 2026 | 803.25 | 873.95 | 873.95 | 801.75 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 780.75 | 786.15 | 799.10 | 776.25 | 0.004 times |
| 30 Fri Jan 2026 | 786.55 | 856.70 | 873.95 | 775.00 | 8.931 times |
| 31 Wed Dec 2025 | 856.65 | 875.25 | 903.00 | 822.05 | 0.281 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.33 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.33 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow