Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets

Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Carborundum is 6109

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	809.00	808.55	811.35	801.60	0.196 times
16 Fri Jan 2026	813.05	803.55	821.20	803.55	0.704 times
14 Wed Jan 2026	808.15	810.70	813.90	800.15	0.953 times
13 Tue Jan 2026	810.60	798.65	817.45	798.65	0.569 times
12 Mon Jan 2026	798.30	802.45	806.95	787.15	0.63 times
09 Fri Jan 2026	803.25	813.25	823.75	801.75	0.708 times
08 Thu Jan 2026	816.90	853.90	853.90	815.00	1.144 times
07 Wed Jan 2026	823.85	837.35	840.00	820.15	1.361 times
06 Tue Jan 2026	837.10	853.00	854.70	835.05	2.11 times
05 Mon Jan 2026	858.90	873.95	873.95	855.00	1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 812.9, but if it comes above 812.9, then a intra day buy could be more profitable.
If you take a sell trade below 812.9, then use 812.9 as stoploss and 787.7 as target. However if you take a buy trade in stock , then use 812.9 as stoploss and 833.83 as target.

Share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Target	787.15
Upside Target	863.45
Upside Target	865.00
Upside Target	873.95
Upside Target	888.80
Upside Target	903.00
Upside Target	907.80
Upside Target	931.75
Upside Target	954.85
Upside Target	1011.25

Intraday share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Intraday Target	803.28
Downside Intraday Target	797.57
Upside Intraday Target	813.03
Upside Intraday Target	817.07
Downside Intraday Target	807.32

Weekly technical analysis of Carborundum (Carborundum)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	809.00	808.55	811.35	801.60	0.069 times
16 Fri Jan 2026	813.05	802.45	821.20	787.15	0.44 times
09 Fri Jan 2026	803.25	873.95	873.95	801.75	1.05 times
02 Fri Jan 2026	858.80	836.90	863.45	827.00	2.884 times
26 Fri Dec 2025	850.25	861.95	865.00	835.15	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum (Carborundum)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	809.00	856.70	873.95	787.15	0.706 times
31 Wed Dec 2025	856.65	875.25	903.00	822.05	0.281 times
28 Fri Nov 2025	856.20	891.60	931.75	812.95	3.009 times
31 Fri Oct 2025	901.35	919.45	954.85	888.80	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum (Carborundum)

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.55 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.