(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 12810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 99.75 | 98.45 | 100.15 | 97.95 | 0.109 times |
| 10 Wed Dec 2025 | 98.15 | 99.50 | 100.10 | 97.90 | 0.032 times |
| 09 Tue Dec 2025 | 97.50 | 98.35 | 98.40 | 97.50 | 0.011 times |
| 08 Mon Dec 2025 | 98.25 | 97.25 | 102.10 | 97.25 | 0.323 times |
| 05 Fri Dec 2025 | 101.10 | 102.15 | 103.10 | 101.00 | 0.137 times |
| 04 Thu Dec 2025 | 102.50 | 102.45 | 104.50 | 101.75 | 0.33 times |
| 03 Wed Dec 2025 | 103.50 | 104.20 | 104.40 | 100.85 | 0.226 times |
| 02 Tue Dec 2025 | 104.55 | 103.80 | 105.60 | 102.95 | 0.153 times |
| 01 Mon Dec 2025 | 104.25 | 102.55 | 106.30 | 102.55 | 0.283 times |
| 28 Fri Nov 2025 | 106.19 | 111.00 | 111.00 | 105.36 | 1.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 101.23. However, stock will show a bearish move below 98.7.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 91.81 |
| Downside Target | 97.25 |
| Upside Target | 102.67 |
| Upside Target | 104.99 |
| Upside Target | 106.30 |
| Upside Target | 106.72 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 97.3 |
| Downside Intraday Target | 94.85 |
| Upside Intraday Target | 102.15 |
| Upside Intraday Target | 104.55 |
| Downside Intraday Target | 99.7 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 99.75 | 97.25 | 102.10 | 97.25 | 0.42 times |
| 05 Fri Dec 2025 | 101.10 | 102.55 | 106.30 | 100.85 | 0.132 times |
| 28 Fri Nov 2025 | 106.19 | 99.15 | 116.50 | 99.00 | 35.199 times |
| 21 Fri Nov 2025 | 98.87 | 102.16 | 102.67 | 98.47 | 0.122 times |
| 14 Fri Nov 2025 | 102.16 | 99.69 | 104.99 | 94.83 | 4.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 99.75 | 102.55 | 106.30 | 97.25 | 0.142 times |
| 28 Fri Nov 2025 | 106.19 | 98.00 | 116.50 | 92.35 | 1.473 times |
| 31 Fri Oct 2025 | 98.45 | 94.00 | 106.72 | 85.35 | 0.766 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow