(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Krl is 34076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 366.75 | 373.15 | 379.00 | 364.90 | 0.558 times |
| 04 Wed Feb 2026 | 373.05 | 367.00 | 373.95 | 355.50 | 1.352 times |
| 03 Tue Feb 2026 | 365.95 | 359.70 | 371.90 | 353.00 | 0.679 times |
| 02 Mon Feb 2026 | 350.00 | 349.00 | 351.00 | 343.90 | 0.178 times |
| 01 Sun Feb 2026 | 348.90 | 366.00 | 366.00 | 347.90 | 0.118 times |
| 30 Fri Jan 2026 | 361.85 | 344.25 | 366.45 | 342.70 | 0.189 times |
| 29 Thu Jan 2026 | 349.45 | 350.05 | 353.25 | 346.15 | 0.268 times |
| 28 Wed Jan 2026 | 351.05 | 346.95 | 359.25 | 340.05 | 0.385 times |
| 27 Tue Jan 2026 | 346.20 | 340.05 | 356.70 | 338.70 | 0.582 times |
| 23 Fri Jan 2026 | 349.40 | 332.10 | 368.80 | 330.10 | 5.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 362.1, but if it comes below 362.1, then a intra day sell could be more profitable.
If you take a sell trade below 362.1, then use 362.1 as stoploss and 348.42 as target. However if you take a buy trade in stock , then use 362.1 as stoploss and 378.6 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.30 |
| Downside Target | 322.05 |
| Downside Target | 330.00 |
| Downside Target | 352.65 |
| Downside Target | 366.45 |
| Upside Target | 368.80 |
| Upside Target | 378.20 |
| Upside Target | 379.00 |
| Upside Target | 389.85 |
| Upside Target | 390.00 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 347.43 |
| Downside Intraday Target | 328.12 |
| Upside Intraday Target | 382.53 |
| Upside Intraday Target | 398.32 |
| Downside Intraday Target | 363.22 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 366.75 | 366.00 | 379.00 | 343.90 | 2.026 times |
| 30 Fri Jan 2026 | 361.85 | 340.05 | 366.45 | 338.70 | 0.18 times |
| 23 Fri Jan 2026 | 349.40 | 340.00 | 368.80 | 313.30 | 4.036 times |
| 16 Fri Jan 2026 | 342.05 | 351.05 | 356.20 | 334.45 | 0.788 times |
| 09 Fri Jan 2026 | 356.40 | 386.30 | 390.00 | 352.65 | 0.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 366.75 | 366.00 | 379.00 | 343.90 | 0.187 times |
| 30 Fri Jan 2026 | 361.85 | 376.10 | 398.20 | 313.30 | 1.053 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.73 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.73 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow