(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Krl is 32174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 350.00 | 349.00 | 351.00 | 343.90 | 0.188 times |
| 01 Sun Feb 2026 | 348.90 | 366.00 | 366.00 | 347.90 | 0.125 times |
| 30 Fri Jan 2026 | 361.85 | 344.25 | 366.45 | 342.70 | 0.2 times |
| 29 Thu Jan 2026 | 349.45 | 350.05 | 353.25 | 346.15 | 0.284 times |
| 28 Wed Jan 2026 | 351.05 | 346.95 | 359.25 | 340.05 | 0.407 times |
| 27 Tue Jan 2026 | 346.20 | 340.05 | 356.70 | 338.70 | 0.616 times |
| 23 Fri Jan 2026 | 349.40 | 332.10 | 368.80 | 330.10 | 6.186 times |
| 22 Thu Jan 2026 | 332.05 | 319.40 | 343.30 | 319.40 | 0.434 times |
| 21 Wed Jan 2026 | 319.35 | 321.05 | 328.85 | 313.30 | 0.511 times |
| 20 Tue Jan 2026 | 323.85 | 336.60 | 336.65 | 317.40 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 365.1 or till 383.7. Use a stoploss of 349.56 and if this stock hits its stoploss, then it can fall down till 334.04
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.30 |
| Downside Target | 322.05 |
| Downside Target | 330.00 |
| Upside Target | 352.65 |
| Upside Target | 366.00 |
| Upside Target | 366.45 |
| Upside Target | 368.80 |
| Upside Target | 378.20 |
| Upside Target | 389.85 |
| Upside Target | 390.00 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 340.6 |
| Downside Intraday Target | 331.2 |
| Upside Intraday Target | 362.7 |
| Upside Intraday Target | 375.4 |
| Upside Intraday Target | 353.3 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 350.00 | 366.00 | 366.00 | 343.90 | 0.208 times |
| 30 Fri Jan 2026 | 361.85 | 340.05 | 366.45 | 338.70 | 0.18 times |
| 23 Fri Jan 2026 | 349.40 | 340.00 | 368.80 | 313.30 | 4.036 times |
| 16 Fri Jan 2026 | 342.05 | 351.05 | 356.20 | 334.45 | 0.788 times |
| 09 Fri Jan 2026 | 356.40 | 386.30 | 390.00 | 352.65 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 350.00 | 366.00 | 366.00 | 343.90 | 0.019 times |
| 30 Fri Jan 2026 | 361.85 | 376.10 | 398.20 | 313.30 | 1.053 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.8 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.8 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow