(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Master Trust is 49275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 120.15 | 122.05 | 123.00 | 118.90 | 0.244 times |
| 11 Tue Nov 2025 | 121.80 | 123.10 | 123.50 | 119.80 | 0.657 times |
| 10 Mon Nov 2025 | 124.60 | 128.90 | 128.90 | 122.50 | 0.57 times |
| 07 Fri Nov 2025 | 125.75 | 126.80 | 127.50 | 123.60 | 0.779 times |
| 06 Thu Nov 2025 | 128.55 | 128.40 | 131.10 | 126.85 | 0.254 times |
| 04 Tue Nov 2025 | 130.30 | 131.65 | 133.50 | 128.80 | 0.825 times |
| 03 Mon Nov 2025 | 133.30 | 129.30 | 136.50 | 128.00 | 1.728 times |
| 31 Fri Oct 2025 | 131.25 | 133.50 | 133.50 | 127.00 | 1.165 times |
| 30 Thu Oct 2025 | 132.45 | 137.65 | 137.65 | 130.60 | 1.378 times |
| 29 Wed Oct 2025 | 135.05 | 134.35 | 137.40 | 132.75 | 0.996 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.2, for a target of 125.4 or 131.41
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 118.90 |
| Upside Target | 123.20 |
| Upside Target | 136.50 |
| Upside Target | 136.90 |
| Upside Target | 138.80 |
| Upside Target | 148.00 |
| Upside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
| Upside Target | 170.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 116.4 |
| Downside Intraday Target | 112.65 |
| Upside Intraday Target | 126.4 |
| Upside Intraday Target | 132.65 |
| Upside Intraday Target | 122.65 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 120.15 | 128.90 | 128.90 | 118.90 | 0.41 times |
| 07 Fri Nov 2025 | 125.75 | 129.30 | 136.50 | 123.60 | 0.471 times |
| 31 Fri Oct 2025 | 131.25 | 133.95 | 138.80 | 127.00 | 2.161 times |
| 23 Thu Oct 2025 | 132.35 | 130.00 | 136.90 | 124.70 | 0.393 times |
| 17 Fri Oct 2025 | 125.10 | 148.00 | 148.00 | 123.20 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 120.15 | 129.30 | 136.50 | 118.90 | 0.122 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
| 29 Fri Aug 2025 | 152.50 | 164.00 | 169.15 | 149.05 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow