(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Master Trust is 65056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 164.30 | 161.00 | 167.95 | 161.00 | 0.361 times |
| 14 Thu Aug 2025 | 164.10 | 164.65 | 168.00 | 154.55 | 1.909 times |
| 13 Wed Aug 2025 | 162.10 | 160.65 | 166.40 | 160.00 | 0.578 times |
| 12 Tue Aug 2025 | 159.15 | 166.00 | 166.00 | 157.20 | 0.397 times |
| 11 Mon Aug 2025 | 162.60 | 169.10 | 169.10 | 159.00 | 0.263 times |
| 08 Fri Aug 2025 | 165.75 | 165.85 | 168.10 | 161.00 | 0.511 times |
| 07 Thu Aug 2025 | 165.15 | 162.00 | 169.15 | 159.55 | 2.501 times |
| 06 Wed Aug 2025 | 160.60 | 162.00 | 163.05 | 158.05 | 0.157 times |
| 05 Tue Aug 2025 | 160.45 | 155.35 | 168.40 | 152.85 | 1.93 times |
| 04 Mon Aug 2025 | 153.85 | 158.20 | 162.70 | 152.00 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.2 or till 177.1. Use a stoploss of 160.7 and if this stock hits its stoploss, then it can fall down till 153.23
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 128.10 |
| Downside Target | 136.00 |
| Downside Target | 140.30 |
| Downside Target | 152.00 |
| Downside Target | 159.70 |
| Upside Target | 167.95 |
| Upside Target | 169.15 |
| Upside Target | 170.00 |
| Upside Target | 170.35 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 160.88 |
| Downside Intraday Target | 157.47 |
| Upside Intraday Target | 167.83 |
| Upside Intraday Target | 171.37 |
| Upside Intraday Target | 164.42 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 164.30 | 161.00 | 167.95 | 161.00 | 0.115 times |
| 14 Thu Aug 2025 | 164.10 | 169.10 | 169.10 | 154.55 | 0.553 times |
| 08 Fri Aug 2025 | 165.75 | 158.20 | 169.15 | 152.00 | 1.28 times |
| 01 Fri Aug 2025 | 162.55 | 161.05 | 170.00 | 155.05 | 0.505 times |
| 25 Fri Jul 2025 | 167.75 | 137.00 | 170.35 | 136.95 | 7.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 164.30 | 164.00 | 169.15 | 152.00 | 0.595 times |
| 31 Thu Jul 2025 | 164.05 | 141.50 | 170.35 | 128.10 | 1.286 times |
| 30 Mon Jun 2025 | 141.00 | 145.05 | 170.00 | 140.30 | 1.468 times |
| 30 Fri May 2025 | 156.00 | 140.10 | 172.40 | 136.00 | 4.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow