Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

10 day averaged volume of Master Trust is 6788

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	88.45	87.90	88.75	86.05	0.306 times
05 Thu Feb 2026	88.75	90.45	91.10	87.35	0.586 times
04 Wed Feb 2026	91.15	91.85	91.85	89.20	0.278 times
03 Tue Feb 2026	90.05	92.65	94.65	86.15	1.483 times
02 Mon Feb 2026	87.05	95.40	96.10	86.30	1.836 times
01 Sun Feb 2026	95.45	101.35	101.35	92.00	0.796 times
30 Fri Jan 2026	100.75	100.15	100.95	98.30	1.765 times
29 Thu Jan 2026	99.15	101.00	101.25	98.70	0.157 times
28 Wed Jan 2026	101.30	99.60	102.00	99.10	1.222 times
27 Tue Jan 2026	99.50	102.20	102.20	97.25	1.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 92.3 as stoploss and 99.59 as target.

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	86.05
Upside Target	97.05
Upside Target	100.50
Upside Target	104.75
Upside Target	110.00
Upside Target	118.15
Upside Target	121.00
Upside Target	123.20
Upside Target	130.40
Upside Target	136.50
Upside Target	165.25

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	82.55
Downside Intraday Target	76.65
Upside Intraday Target	97.85
Upside Intraday Target	107.25
Upside Intraday Target	91.95

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	88.45	101.35	101.35	86.05	1.221 times
30 Fri Jan 2026	100.75	102.20	102.20	97.25	0.673 times
23 Fri Jan 2026	99.60	104.90	110.00	97.05	0.282 times
16 Fri Jan 2026	106.70	118.15	118.15	104.75	1.047 times
09 Fri Jan 2026	111.80	118.75	121.00	110.50	1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	88.45	101.35	101.35	86.05	0.091 times
30 Fri Jan 2026	100.75	119.75	121.00	97.05	0.783 times
31 Wed Dec 2025	118.80	120.00	130.40	110.40	0.559 times
28 Fri Nov 2025	121.80	129.30	136.50	100.50	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.