(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Sugal Dam is 1099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.33 | 72.39 | 72.39 | 63.50 | 0.783 times |
| 04 Wed Feb 2026 | 72.95 | 71.00 | 74.80 | 67.50 | 3.546 times |
| 03 Tue Feb 2026 | 68.00 | 67.50 | 69.36 | 67.50 | 0.867 times |
| 02 Mon Feb 2026 | 66.34 | 71.60 | 71.64 | 66.10 | 0.56 times |
| 01 Sun Feb 2026 | 72.00 | 77.84 | 77.84 | 67.01 | 0.221 times |
| 30 Fri Jan 2026 | 70.77 | 64.15 | 70.77 | 64.13 | 2.795 times |
| 29 Thu Jan 2026 | 64.34 | 65.00 | 65.00 | 59.40 | 0.381 times |
| 28 Wed Jan 2026 | 64.18 | 64.00 | 64.88 | 58.99 | 1.095 times |
| 27 Tue Jan 2026 | 58.99 | 59.00 | 59.00 | 58.99 | 0.127 times |
| 23 Fri Jan 2026 | 59.00 | 60.10 | 60.10 | 59.00 | 0.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.5 or till 74.4. Use a stoploss of 65.33 and if this stock hits its stoploss, then it can fall down till 61.19
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 58.99 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Upside Target | 66.47 |
| Upside Target | 68.90 |
| Upside Target | 72.99 |
| Upside Target | 75.00 |
| Upside Target | 77.84 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 100.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 60.61 |
| Downside Intraday Target | 54.88 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 69.22 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.33 | 77.84 | 77.84 | 63.50 | 1.359 times |
| 30 Fri Jan 2026 | 70.77 | 59.00 | 70.77 | 58.99 | 1.334 times |
| 23 Fri Jan 2026 | 59.00 | 63.01 | 64.75 | 57.45 | 0.813 times |
| 16 Fri Jan 2026 | 67.01 | 67.00 | 72.99 | 61.02 | 0.511 times |
| 09 Fri Jan 2026 | 66.83 | 73.00 | 75.00 | 66.47 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.33 | 77.84 | 77.84 | 63.50 | 0.281 times |
| 30 Fri Jan 2026 | 70.77 | 71.80 | 78.90 | 57.45 | 1.075 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow