(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 64.34 | 65.00 | 65.00 | 59.40 | 0.493 times |
| 28 Wed Jan 2026 | 64.18 | 64.00 | 64.88 | 58.99 | 1.415 times |
| 27 Tue Jan 2026 | 58.99 | 59.00 | 59.00 | 58.99 | 0.165 times |
| 23 Fri Jan 2026 | 59.00 | 60.10 | 60.10 | 59.00 | 0.128 times |
| 22 Thu Jan 2026 | 60.00 | 64.75 | 64.75 | 60.00 | 0.4 times |
| 21 Wed Jan 2026 | 59.06 | 61.97 | 61.97 | 57.45 | 2.055 times |
| 20 Tue Jan 2026 | 62.00 | 64.50 | 64.50 | 61.50 | 0.225 times |
| 19 Mon Jan 2026 | 64.20 | 63.01 | 64.50 | 63.01 | 1.454 times |
| 16 Fri Jan 2026 | 67.01 | 67.60 | 68.70 | 61.02 | 0.885 times |
| 14 Wed Jan 2026 | 67.60 | 63.30 | 69.00 | 63.00 | 2.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 55.5. Use a stoploss of 65.94 and if the stock hits stoploss, then it can shoot up till 70.68
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 58.99 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Upside Target | 64.75 |
| Upside Target | 66.47 |
| Upside Target | 68.90 |
| Upside Target | 72.99 |
| Upside Target | 75.00 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 83.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 60.55 |
| Downside Intraday Target | 56.77 |
| Upside Intraday Target | 66.56 |
| Upside Intraday Target | 68.79 |
| Downside Intraday Target | 62.78 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 64.34 | 59.00 | 65.00 | 58.99 | 0.486 times |
| 23 Fri Jan 2026 | 59.00 | 63.01 | 64.75 | 57.45 | 0.813 times |
| 16 Fri Jan 2026 | 67.01 | 67.00 | 72.99 | 61.02 | 0.511 times |
| 09 Fri Jan 2026 | 66.83 | 73.00 | 75.00 | 66.47 | 0.931 times |
| 02 Fri Jan 2026 | 73.16 | 68.00 | 78.90 | 63.00 | 5.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 64.34 | 71.80 | 78.90 | 57.45 | 0.934 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow