(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Sugal Dam is 615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 89.40 | 94.00 | 94.00 | 88.36 | 0.537 times |
| 19 Fri Sep 2025 | 97.91 | 99.01 | 99.01 | 90.60 | 1.712 times |
| 18 Thu Sep 2025 | 99.50 | 99.50 | 99.50 | 93.00 | 1.81 times |
| 17 Wed Sep 2025 | 100.50 | 101.97 | 102.47 | 91.78 | 0.528 times |
| 16 Tue Sep 2025 | 101.97 | 93.90 | 103.00 | 90.50 | 1.062 times |
| 15 Mon Sep 2025 | 96.80 | 90.00 | 97.90 | 85.00 | 1.068 times |
| 12 Fri Sep 2025 | 89.62 | 89.15 | 97.50 | 89.00 | 0.494 times |
| 11 Thu Sep 2025 | 93.00 | 94.77 | 94.77 | 93.00 | 0.05 times |
| 10 Wed Sep 2025 | 93.84 | 94.20 | 94.20 | 89.49 | 1.553 times |
| 09 Tue Sep 2025 | 94.20 | 94.39 | 94.39 | 91.70 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 86.2 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 94.7 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 59.83 |
| Downside Target | 72.50 |
| Downside Target | 75.85 |
| Downside Target | 83.19 |
| Downside Target | 85.00 |
| Downside Target | 87.55 |
| Upside Target | 92.00 |
| Upside Target | 94.00 |
| Upside Target | 97.50 |
| Upside Target | 101.10 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 87.17 |
| Downside Intraday Target | 84.95 |
| Upside Intraday Target | 92.81 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 90.59 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 89.40 | 94.00 | 94.00 | 88.36 | 0.087 times |
| 19 Fri Sep 2025 | 97.91 | 90.00 | 103.00 | 85.00 | 1.617 times |
| 12 Fri Sep 2025 | 89.62 | 83.19 | 97.50 | 83.19 | 0.612 times |
| 05 Fri Sep 2025 | 87.56 | 92.00 | 101.80 | 87.55 | 4.363 times |
| 29 Fri Aug 2025 | 92.00 | 94.50 | 98.25 | 92.00 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 89.40 | 92.00 | 103.00 | 83.19 | 0.494 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow