(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Bomtalkies is 365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.64 | 5.25 | 5.25 | 4.64 | 2.003 times |
| 06 Fri Feb 2026 | 5.15 | 5.50 | 5.50 | 5.15 | 0.047 times |
| 05 Thu Feb 2026 | 5.45 | 4.90 | 5.49 | 4.90 | 0.668 times |
| 04 Wed Feb 2026 | 5.00 | 5.10 | 5.10 | 4.99 | 0.589 times |
| 03 Tue Feb 2026 | 5.00 | 5.04 | 5.04 | 4.83 | 4.573 times |
| 02 Mon Feb 2026 | 5.08 | 5.10 | 5.10 | 4.85 | 0.271 times |
| 01 Sun Feb 2026 | 5.10 | 5.05 | 5.10 | 4.80 | 1.51 times |
| 30 Fri Jan 2026 | 5.05 | 5.08 | 5.08 | 5.05 | 0.551 times |
| 29 Thu Jan 2026 | 5.10 | 5.11 | 5.11 | 5.10 | 1.241 times |
| 28 Wed Jan 2026 | 4.87 | 4.64 | 4.87 | 4.64 | 0.458 times |
Stock of Bomtalkies (Bomtalkies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.7. Use a stoploss of 4.66 and if the stock hits stoploss, then it can shoot up till 5.09
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.99 |
| Downside Target | 4.43 |
| Upside Target | 4.80 |
| Upside Target | 5.11 |
| Upside Target | 5.25 |
| Upside Target | 5.50 |
| Upside Target | 6.22 |
| Upside Target | 6.66 |
| Upside Target | 6.90 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.64 | 5.25 | 5.25 | 4.64 | 0.262 times |
| 06 Fri Feb 2026 | 5.15 | 5.05 | 5.50 | 4.80 | 3.277 times |
| 30 Fri Jan 2026 | 5.05 | 4.48 | 5.11 | 4.48 | 0.678 times |
| 23 Fri Jan 2026 | 4.57 | 4.41 | 4.59 | 3.99 | 0.312 times |
| 16 Fri Jan 2026 | 4.41 | 4.43 | 4.43 | 3.80 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.64 | 5.05 | 5.50 | 4.64 | 0.335 times |
| 30 Fri Jan 2026 | 5.05 | 4.69 | 5.13 | 3.80 | 1.926 times |
| 31 Wed Dec 2025 | 4.65 | 5.50 | 6.22 | 4.59 | 0.274 times |
| 27 Thu Nov 2025 | 5.50 | 6.39 | 6.66 | 5.50 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow