Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets

Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bomtalkies is 509

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5.10	5.11	5.11	5.10	0.89 times
28 Wed Jan 2026	4.87	4.64	4.87	4.64	0.328 times
27 Tue Jan 2026	4.64	4.48	4.79	4.48	0.063 times
23 Fri Jan 2026	4.57	4.58	4.59	4.57	0.165 times
22 Thu Jan 2026	4.38	4.18	4.38	4.18	0.13 times
21 Wed Jan 2026	4.18	4.00	4.18	4.00	0.031 times
20 Tue Jan 2026	3.99	4.19	4.19	3.99	0.033 times
19 Mon Jan 2026	4.19	4.41	4.41	4.19	2.112 times
16 Fri Jan 2026	4.41	4.20	4.41	4.12	0.695 times
14 Wed Jan 2026	4.20	3.80	4.20	3.80	6.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.54 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.3 as target.

Share price targets for Bomtalkies (Bomtalkies)

Target Type	Value
Downside Target	3.76
Downside Target	3.99
Downside Target	4.43
Downside Target	5.07
Upside Target	5.11
Upside Target	5.13
Upside Target	5.50
Upside Target	6.22
Upside Target	6.66
Upside Target	6.90

Intraday share price targets for Bomtalkies (Bomtalkies)

Target Type	Value
Downside Intraday Target	4.68
Downside Intraday Target	4.27
Upside Intraday Target	5.31
Upside Intraday Target	5.53
Downside Intraday Target	4.9

Weekly technical analysis of Bomtalkies (Bomtalkies)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5.10	4.48	5.11	4.48	0.518 times
23 Fri Jan 2026	4.57	4.41	4.59	3.99	0.312 times
16 Fri Jan 2026	4.41	4.43	4.43	3.80	1.166 times
08 Thu Jan 2026	4.43	5.00	5.13	4.43	2.052 times
02 Fri Jan 2026	4.90	5.06	5.07	4.59	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bomtalkies (Bomtalkies)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5.10	4.69	5.13	3.80	1.889 times
31 Wed Dec 2025	4.65	5.50	6.22	4.59	0.274 times
27 Thu Nov 2025	5.50	6.39	6.66	5.50	0.961 times
31 Fri Oct 2025	6.39	4.58	6.90	4.55	1.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bomtalkies (Bomtalkies)

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bomtalkies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.

Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.