(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bomtalkies is 1085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.15 | 6.17 | 6.34 | 6.05 | 0.101 times |
| 14 Fri Nov 2025 | 6.05 | 5.97 | 6.28 | 5.95 | 0.55 times |
| 13 Thu Nov 2025 | 5.99 | 5.93 | 6.03 | 5.83 | 1.947 times |
| 12 Wed Nov 2025 | 5.81 | 6.11 | 6.11 | 5.81 | 1.116 times |
| 11 Tue Nov 2025 | 6.11 | 6.23 | 6.54 | 5.94 | 2.69 times |
| 10 Mon Nov 2025 | 6.23 | 6.26 | 6.26 | 6.23 | 0.177 times |
| 07 Fri Nov 2025 | 6.26 | 6.30 | 6.30 | 6.26 | 0.826 times |
| 06 Thu Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.258 times |
| 04 Tue Nov 2025 | 6.31 | 6.39 | 6.39 | 6.14 | 0.455 times |
| 03 Mon Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 0.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.9. Use a stoploss of 6.11 and if this stock hits its stoploss, then it can fall down till 5.75
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.11 |
| Downside Target | 4.55 |
| Downside Target | 4.88 |
| Downside Target | 5.30 |
| Downside Target | 5.80 |
| Downside Target | 6.00 |
| Upside Target | 6.34 |
| Upside Target | 6.39 |
| Upside Target | 6.54 |
| Upside Target | 6.90 |
| Upside Target | 7.32 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.15 | 6.17 | 6.34 | 6.05 | 0.016 times |
| 14 Fri Nov 2025 | 6.05 | 6.26 | 6.54 | 5.81 | 4.121 times |
| 07 Fri Nov 2025 | 6.26 | 6.39 | 6.39 | 6.00 | 0.216 times |
| 31 Fri Oct 2025 | 6.39 | 6.39 | 6.90 | 5.82 | 7.241 times |
| 23 Thu Oct 2025 | 5.80 | 5.70 | 5.80 | 5.30 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.15 | 6.39 | 6.54 | 5.81 | 0.427 times |
| 31 Fri Oct 2025 | 6.39 | 4.58 | 6.90 | 4.55 | 1.229 times |
| 30 Tue Sep 2025 | 4.37 | 3.91 | 4.60 | 3.76 | 3.347 times |
| 29 Fri Aug 2025 | 4.11 | 5.38 | 5.40 | 4.11 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow