(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Bomtalkies is 1512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 0.024 times |
| 31 Fri Oct 2025 | 6.39 | 6.72 | 6.72 | 6.39 | 1.399 times |
| 30 Thu Oct 2025 | 6.72 | 6.90 | 6.90 | 6.72 | 0.743 times |
| 29 Wed Oct 2025 | 6.63 | 6.67 | 6.67 | 6.34 | 1.723 times |
| 28 Tue Oct 2025 | 6.67 | 6.51 | 6.67 | 6.51 | 0.431 times |
| 27 Mon Oct 2025 | 6.36 | 6.39 | 6.39 | 5.82 | 0.934 times |
| 23 Thu Oct 2025 | 5.80 | 5.57 | 5.80 | 5.30 | 0.37 times |
| 20 Mon Oct 2025 | 5.57 | 5.70 | 5.72 | 5.57 | 0.352 times |
| 17 Fri Oct 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.008 times |
| 16 Thu Oct 2025 | 5.44 | 5.74 | 5.97 | 5.41 | 2.735 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.58 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 7.1 as target.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.11 |
| Downside Target | 4.55 |
| Downside Target | 4.88 |
| Downside Target | 4.99 |
| Downside Target | 5.22 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Downside Target | 6.36 |
| Upside Target | 6.39 |
| Upside Target | 6.90 |
| Upside Target | 7.32 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.34 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 0.005 times |
| 31 Fri Oct 2025 | 6.39 | 6.39 | 6.90 | 5.82 | 7.241 times |
| 23 Thu Oct 2025 | 5.80 | 5.70 | 5.80 | 5.30 | 0.121 times |
| 17 Fri Oct 2025 | 5.57 | 4.99 | 5.97 | 4.99 | 3.968 times |
| 10 Fri Oct 2025 | 4.99 | 4.78 | 5.22 | 4.58 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 0.002 times |
| 31 Fri Oct 2025 | 6.39 | 4.58 | 6.90 | 4.55 | 1.229 times |
| 30 Tue Sep 2025 | 4.37 | 3.91 | 4.60 | 3.76 | 3.347 times |
| 29 Fri Aug 2025 | 4.11 | 5.38 | 5.40 | 4.11 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow