(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Indag Rubber is 7423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 131.85 | 134.80 | 134.80 | 128.65 | 0.119 times |
| 01 Mon Dec 2025 | 131.50 | 127.50 | 138.00 | 127.50 | 0.717 times |
| 28 Fri Nov 2025 | 128.70 | 134.00 | 134.00 | 128.20 | 0.256 times |
| 27 Thu Nov 2025 | 130.00 | 135.00 | 135.00 | 128.15 | 0.388 times |
| 26 Wed Nov 2025 | 133.65 | 132.00 | 136.75 | 131.65 | 0.24 times |
| 25 Tue Nov 2025 | 133.85 | 138.00 | 138.00 | 131.00 | 0.186 times |
| 24 Mon Nov 2025 | 135.55 | 133.70 | 142.00 | 131.50 | 1.158 times |
| 21 Fri Nov 2025 | 135.65 | 141.00 | 141.00 | 131.95 | 1.431 times |
| 20 Thu Nov 2025 | 139.90 | 127.50 | 142.70 | 120.00 | 4.817 times |
| 18 Tue Nov 2025 | 124.75 | 126.00 | 126.00 | 124.00 | 0.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.2 or till 139.6. Use a stoploss of 129.63 and if this stock hits its stoploss, then it can fall down till 125.1
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Downside Target | 127.50 |
| Downside Target | 128.80 |
| Upside Target | 132.75 |
| Upside Target | 137.55 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 126.9 |
| Downside Intraday Target | 121.95 |
| Upside Intraday Target | 137.4 |
| Upside Intraday Target | 142.95 |
| Upside Intraday Target | 132.45 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 131.85 | 127.50 | 138.00 | 127.50 | 0.375 times |
| 28 Fri Nov 2025 | 128.70 | 133.70 | 142.00 | 128.15 | 0.316 times |
| 21 Fri Nov 2025 | 135.65 | 126.50 | 142.70 | 120.00 | 0.453 times |
| 14 Fri Nov 2025 | 126.20 | 126.90 | 138.00 | 120.60 | 9.717 times |
| 07 Fri Nov 2025 | 121.20 | 123.00 | 128.80 | 120.75 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 131.85 | 127.50 | 138.00 | 127.50 | 0.032 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
| 30 Tue Sep 2025 | 120.05 | 124.65 | 127.60 | 118.15 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow