(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Indag Rubber is 16355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 135.65 | 141.00 | 141.00 | 131.95 | 0.65 times |
| 20 Thu Nov 2025 | 139.90 | 127.50 | 142.70 | 120.00 | 2.186 times |
| 18 Tue Nov 2025 | 124.75 | 126.00 | 126.00 | 124.00 | 0.153 times |
| 17 Mon Nov 2025 | 125.20 | 126.50 | 126.50 | 123.15 | 0.212 times |
| 14 Fri Nov 2025 | 126.20 | 125.70 | 131.00 | 123.50 | 0.213 times |
| 13 Thu Nov 2025 | 125.70 | 131.00 | 131.00 | 125.00 | 0.18 times |
| 12 Wed Nov 2025 | 127.05 | 133.00 | 133.00 | 126.50 | 0.149 times |
| 11 Tue Nov 2025 | 129.00 | 133.55 | 135.85 | 126.30 | 3.659 times |
| 10 Mon Nov 2025 | 132.90 | 126.90 | 138.00 | 120.60 | 2.863 times |
| 07 Fri Nov 2025 | 121.20 | 123.05 | 126.55 | 120.75 | 0.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 127.69 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 138.2 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Downside Target | 127.60 |
| Downside Target | 128.65 |
| Downside Target | 128.80 |
| Downside Target | 132.75 |
| Upside Target | 137.55 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
| Upside Target | 145.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 122.87 |
| Downside Intraday Target | 110.08 |
| Upside Intraday Target | 145.57 |
| Upside Intraday Target | 155.48 |
| Downside Intraday Target | 132.78 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 135.65 | 126.50 | 142.70 | 120.00 | 0.453 times |
| 14 Fri Nov 2025 | 126.20 | 126.90 | 138.00 | 120.60 | 9.717 times |
| 07 Fri Nov 2025 | 121.20 | 123.00 | 128.80 | 120.75 | 0.575 times |
| 31 Fri Oct 2025 | 126.15 | 132.70 | 132.75 | 124.00 | 1.948 times |
| 23 Thu Oct 2025 | 120.65 | 121.00 | 123.65 | 118.15 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 135.65 | 123.00 | 142.70 | 120.00 | 2.296 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
| 30 Tue Sep 2025 | 120.05 | 124.65 | 127.60 | 118.15 | 1.198 times |
| 29 Fri Aug 2025 | 124.65 | 134.80 | 137.55 | 122.05 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow