(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8171.40 | 8098.90 | 8239.95 | 7960.10 | 0.464 times |
| 20 Thu Nov 2025 | 8001.35 | 7990.00 | 8098.90 | 7980.00 | 4.147 times |
| 18 Tue Nov 2025 | 8336.35 | 8303.00 | 8497.55 | 8255.00 | 0.373 times |
| 17 Mon Nov 2025 | 8328.70 | 8689.95 | 8689.95 | 8251.00 | 0.363 times |
| 14 Fri Nov 2025 | 8377.80 | 8480.05 | 8597.60 | 8350.00 | 0.293 times |
| 13 Thu Nov 2025 | 8472.95 | 8599.95 | 8669.40 | 8455.00 | 0.35 times |
| 12 Wed Nov 2025 | 8576.80 | 8526.15 | 8738.50 | 8526.15 | 0.274 times |
| 11 Tue Nov 2025 | 8588.05 | 8610.00 | 8639.75 | 8530.00 | 2.852 times |
| 10 Mon Nov 2025 | 8620.65 | 8600.00 | 8739.90 | 8522.15 | 0.338 times |
| 07 Fri Nov 2025 | 8618.85 | 8655.00 | 8700.00 | 8500.05 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8354.3, but if it comes above 8354.3, then a intra day buy could be more profitable.
If you take a sell trade below 8354.3, then use 8354.3 as stoploss and 8052.9 as target. However if you take a buy trade in stock , then use 8354.3 as stoploss and 8605.5 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7960.10 |
| Upside Target | 8200.00 |
| Upside Target | 8739.90 |
| Upside Target | 8897.95 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
| Upside Target | 9400.00 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7857.68 |
| Downside Intraday Target | 7543.97 |
| Upside Intraday Target | 8587.53 |
| Upside Intraday Target | 9003.67 |
| Upside Intraday Target | 8273.82 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8171.40 | 8689.95 | 8689.95 | 7960.10 | 1.301 times |
| 14 Fri Nov 2025 | 8377.80 | 8600.00 | 8739.90 | 8350.00 | 1.797 times |
| 07 Fri Nov 2025 | 8618.85 | 8849.85 | 8998.95 | 8500.05 | 0.436 times |
| 31 Fri Oct 2025 | 8795.20 | 8774.90 | 8999.00 | 8650.00 | 6.275 times |
| 23 Thu Oct 2025 | 8700.05 | 8639.05 | 8897.95 | 8550.10 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8171.40 | 8849.85 | 8998.95 | 7960.10 | 1.161 times |
| 31 Fri Oct 2025 | 8795.20 | 8789.75 | 8999.00 | 8550.00 | 1.467 times |
| 30 Tue Sep 2025 | 8716.35 | 8999.95 | 9200.00 | 8620.05 | 0.261 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.05 | 9400.00 | 8500.00 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8293.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8293.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow