(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7521.00 | 7600.10 | 7725.00 | 7430.10 | 3.895 times |
| 29 Thu Jan 2026 | 7711.80 | 7969.65 | 7969.65 | 7630.00 | 2.418 times |
| 28 Wed Jan 2026 | 7884.60 | 7611.00 | 8250.00 | 7499.95 | 3.667 times |
| 27 Tue Jan 2026 | 7672.80 | 7697.20 | 7700.00 | 7512.20 | 0.613 times |
| 23 Fri Jan 2026 | 7621.05 | 7800.00 | 7800.00 | 7595.00 | 0.262 times |
| 22 Thu Jan 2026 | 7619.60 | 7600.05 | 7670.00 | 7503.10 | 0.246 times |
| 21 Wed Jan 2026 | 7503.85 | 7605.00 | 7680.75 | 7480.00 | 0.691 times |
| 20 Tue Jan 2026 | 7618.00 | 7762.05 | 7799.95 | 7600.00 | 0.461 times |
| 19 Mon Jan 2026 | 7762.05 | 7849.90 | 7875.00 | 7554.00 | 0.823 times |
| 16 Fri Jan 2026 | 7749.60 | 7825.00 | 7899.00 | 7711.00 | 0.499 times |
Stock of Hawkins Cook (HawkinsCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7613.4, but if it comes above 7613.4, then a intra day buy could be more profitable.
If you take a sell trade below 7613.4, then use 7613.4 as stoploss and 7410.9 as target. However if you take a buy trade in stock , then use 7613.4 as stoploss and 7782.22 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7430.10 |
| Upside Target | 7701.00 |
| Upside Target | 8250.00 |
| Upside Target | 8299.00 |
| Upside Target | 8499.90 |
| Upside Target | 8550.00 |
| Upside Target | 8620.05 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7217.4 |
| Downside Intraday Target | 6913.8 |
| Upside Intraday Target | 8037.3 |
| Upside Intraday Target | 8553.6 |
| Upside Intraday Target | 7733.7 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7521.00 | 7697.20 | 8250.00 | 7430.10 | 4.266 times |
| 23 Fri Jan 2026 | 7621.05 | 7849.90 | 7875.00 | 7480.00 | 1.38 times |
| 16 Fri Jan 2026 | 7749.60 | 7830.00 | 7947.80 | 7701.00 | 0.255 times |
| 09 Fri Jan 2026 | 7824.90 | 8139.50 | 8139.50 | 7799.00 | 0.754 times |
| 02 Fri Jan 2026 | 8099.60 | 8499.90 | 8499.90 | 8010.10 | 4.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7521.00 | 8164.90 | 8299.00 | 7430.10 | 1.144 times |
| 31 Wed Dec 2025 | 8103.15 | 8088.00 | 8700.00 | 7770.00 | 1.101 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
| 31 Fri Oct 2025 | 8795.20 | 8789.75 | 8999.00 | 8550.00 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7689.21 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7689.21 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow