(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Hawkins Cook is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8818.95 | 8813.80 | 8859.95 | 8756.25 | 1.227 times |
| 06 Mon Oct 2025 | 8813.80 | 8824.95 | 8895.00 | 8755.15 | 0.515 times |
| 03 Fri Oct 2025 | 8772.55 | 8784.00 | 8849.60 | 8720.05 | 0.561 times |
| 01 Wed Oct 2025 | 8782.10 | 8789.75 | 8854.95 | 8718.30 | 1.623 times |
| 30 Tue Sep 2025 | 8716.35 | 8751.60 | 8890.05 | 8620.05 | 1.805 times |
| 29 Mon Sep 2025 | 8823.35 | 8770.95 | 8900.00 | 8700.00 | 1.181 times |
| 26 Fri Sep 2025 | 8772.75 | 8848.00 | 8899.55 | 8671.00 | 1.297 times |
| 25 Thu Sep 2025 | 8847.15 | 8902.50 | 8902.50 | 8760.00 | 0.552 times |
| 24 Wed Sep 2025 | 8831.05 | 8955.50 | 8955.55 | 8794.40 | 1.261 times |
| 23 Tue Sep 2025 | 8955.40 | 8950.00 | 9037.00 | 8912.00 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8799.5 as stoploss in an intra day buy trade for a target of 8895.29. However, stock will show a bearish move below 8799.5.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7680.05 |
| Downside Target | 8200.00 |
| Downside Target | 8500.00 |
| Upside Target | 8895.00 |
| Upside Target | 8900.00 |
| Upside Target | 9039.95 |
| Upside Target | 9071.00 |
| Upside Target | 9150.00 |
| Upside Target | 9200.00 |
| Upside Target | 9400.00 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8751.07 |
| Downside Intraday Target | 8683.18 |
| Upside Intraday Target | 8890.92 |
| Upside Intraday Target | 8962.88 |
| Upside Intraday Target | 8823.03 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8818.95 | 8824.95 | 8895.00 | 8755.15 | 0.337 times |
| 03 Fri Oct 2025 | 8772.55 | 8770.95 | 8900.00 | 8620.05 | 1.2 times |
| 26 Fri Sep 2025 | 8772.75 | 9006.35 | 9071.00 | 8671.00 | 0.938 times |
| 19 Fri Sep 2025 | 8967.60 | 8995.00 | 9039.95 | 8850.00 | 0.92 times |
| 12 Fri Sep 2025 | 8989.30 | 9100.00 | 9150.00 | 8753.50 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8818.95 | 8789.75 | 8895.00 | 8718.30 | 0.17 times |
| 30 Tue Sep 2025 | 8716.35 | 8999.95 | 9200.00 | 8620.05 | 0.261 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.05 | 9400.00 | 8500.00 | 1.919 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8799.05 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8799.05 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow