Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Asso Alcohol is 3069

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	791.10	811.70	811.70	788.05	1.288 times
22 Thu Jan 2026	810.80	825.00	825.00	798.00	0.726 times
21 Wed Jan 2026	793.40	791.75	819.50	786.10	1.139 times
20 Tue Jan 2026	795.75	825.70	833.50	793.50	1.149 times
19 Mon Jan 2026	834.05	831.00	841.00	826.15	0.331 times
16 Fri Jan 2026	838.85	868.80	872.40	835.00	1.576 times
14 Wed Jan 2026	863.75	889.40	889.40	861.65	0.338 times
13 Tue Jan 2026	867.75	894.05	919.95	862.30	1.256 times
12 Mon Jan 2026	895.35	900.00	911.75	877.35	1.512 times
09 Fri Jan 2026	902.30	926.05	939.25	898.60	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 832.1, but if it comes above 832.1, then a intra day buy could be more profitable.
If you take a sell trade below 832.1, then use 832.1 as stoploss and 759.4 as target. However if you take a buy trade in stock , then use 832.1 as stoploss and 892.76 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	786.10
Upside Target	835.00
Upside Target	898.50
Upside Target	919.95
Upside Target	968.50
Upside Target	986.85
Upside Target	1011.45
Upside Target	1057.80
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	771.13
Downside Intraday Target	751.17
Upside Intraday Target	826.03
Upside Intraday Target	860.97
Upside Intraday Target	806.07

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	791.10	831.00	841.00	786.10	0.99 times
16 Fri Jan 2026	838.85	900.00	919.95	835.00	1.088 times
09 Fri Jan 2026	902.30	937.75	986.85	898.60	2.179 times
02 Fri Jan 2026	953.80	959.30	968.50	941.00	0.605 times
26 Fri Dec 2025	959.30	958.25	1011.45	943.50	1.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	791.10	957.60	986.85	786.10	0.662 times
31 Wed Dec 2025	954.10	979.95	1011.45	898.50	0.438 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.