(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 2488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 841.30 | 811.90 | 850.95 | 805.25 | 0.477 times |
| 29 Thu Jan 2026 | 821.45 | 817.95 | 832.65 | 795.40 | 0.719 times |
| 28 Wed Jan 2026 | 813.15 | 800.00 | 815.60 | 796.25 | 0.479 times |
| 27 Tue Jan 2026 | 800.30 | 795.00 | 801.00 | 775.85 | 0.728 times |
| 23 Fri Jan 2026 | 791.10 | 811.70 | 811.70 | 788.05 | 1.588 times |
| 22 Thu Jan 2026 | 810.80 | 825.00 | 825.00 | 798.00 | 0.895 times |
| 21 Wed Jan 2026 | 793.40 | 791.75 | 819.50 | 786.10 | 1.406 times |
| 20 Tue Jan 2026 | 795.75 | 825.70 | 833.50 | 793.50 | 1.417 times |
| 19 Mon Jan 2026 | 834.05 | 831.00 | 841.00 | 826.15 | 0.408 times |
| 16 Fri Jan 2026 | 838.85 | 868.80 | 872.40 | 835.00 | 1.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 808 or till 738.2. Use a stoploss of 866.06 and if the stock hits stoploss, then it can shoot up till 924.16
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 775.85 |
| Downside Target | 835.00 |
| Upside Target | 898.50 |
| Upside Target | 919.95 |
| Upside Target | 941.00 |
| Upside Target | 968.50 |
| Upside Target | 986.85 |
| Upside Target | 1011.45 |
| Upside Target | 1057.80 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 794.45 |
| Downside Intraday Target | 747.6 |
| Upside Intraday Target | 869.55 |
| Upside Intraday Target | 897.8 |
| Downside Intraday Target | 822.7 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 841.30 | 795.00 | 850.95 | 775.85 | 0.42 times |
| 23 Fri Jan 2026 | 791.10 | 831.00 | 841.00 | 786.10 | 0.99 times |
| 16 Fri Jan 2026 | 838.85 | 900.00 | 919.95 | 835.00 | 1.088 times |
| 09 Fri Jan 2026 | 902.30 | 937.75 | 986.85 | 898.60 | 2.179 times |
| 02 Fri Jan 2026 | 953.80 | 959.30 | 968.50 | 941.00 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 841.30 | 957.60 | 986.85 | 775.85 | 0.751 times |
| 31 Wed Dec 2025 | 954.10 | 979.95 | 1011.45 | 898.50 | 0.438 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.06 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.06 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow