(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sakthi Sugar is 4476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.10 | 19.40 | 19.43 | 18.75 | 0.29 times |
| 04 Thu Dec 2025 | 19.36 | 21.80 | 21.80 | 19.02 | 1.257 times |
| 03 Wed Dec 2025 | 19.43 | 19.35 | 19.44 | 19.20 | 0.352 times |
| 02 Tue Dec 2025 | 19.48 | 19.47 | 19.79 | 19.30 | 0.756 times |
| 01 Mon Dec 2025 | 19.47 | 19.60 | 19.88 | 19.47 | 1.59 times |
| 28 Fri Nov 2025 | 19.50 | 18.11 | 19.69 | 18.11 | 1.445 times |
| 27 Thu Nov 2025 | 19.63 | 19.18 | 19.99 | 19.17 | 0.885 times |
| 26 Wed Nov 2025 | 19.18 | 19.38 | 19.46 | 19.00 | 0.235 times |
| 25 Tue Nov 2025 | 19.00 | 19.09 | 19.28 | 18.79 | 2.031 times |
| 24 Mon Nov 2025 | 19.12 | 19.50 | 19.50 | 19.00 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.63 as target.
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 18.75 |
| Upside Target | 19.32 |
| Upside Target | 20.78 |
| Upside Target | 20.91 |
| Upside Target | 21.48 |
| Upside Target | 21.80 |
| Upside Target | 22.75 |
| Upside Target | 24.10 |
| Upside Target | 24.74 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 16.83 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.10 | 19.60 | 21.80 | 18.75 | 0.845 times |
| 28 Fri Nov 2025 | 19.50 | 19.50 | 19.99 | 18.11 | 0.896 times |
| 21 Fri Nov 2025 | 19.50 | 20.00 | 20.13 | 19.38 | 0.681 times |
| 14 Fri Nov 2025 | 19.95 | 20.01 | 20.78 | 19.80 | 1.339 times |
| 07 Fri Nov 2025 | 19.89 | 21.48 | 21.48 | 18.03 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.10 | 19.60 | 21.80 | 18.75 | 0.17 times |
| 28 Fri Nov 2025 | 19.50 | 21.48 | 21.48 | 18.03 | 0.567 times |
| 31 Fri Oct 2025 | 20.83 | 21.47 | 22.75 | 19.60 | 0.541 times |
| 30 Tue Sep 2025 | 21.22 | 21.50 | 24.74 | 19.32 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow