(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sakthi Sugar is 5466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.48 | 19.47 | 19.79 | 19.30 | 0.619 times |
| 01 Mon Dec 2025 | 19.47 | 19.60 | 19.88 | 19.47 | 1.302 times |
| 28 Fri Nov 2025 | 19.50 | 18.11 | 19.69 | 18.11 | 1.183 times |
| 27 Thu Nov 2025 | 19.63 | 19.18 | 19.99 | 19.17 | 0.724 times |
| 26 Wed Nov 2025 | 19.18 | 19.38 | 19.46 | 19.00 | 0.192 times |
| 25 Tue Nov 2025 | 19.00 | 19.09 | 19.28 | 18.79 | 1.663 times |
| 24 Mon Nov 2025 | 19.12 | 19.50 | 19.50 | 19.00 | 0.348 times |
| 21 Fri Nov 2025 | 19.50 | 19.73 | 19.73 | 19.50 | 0.838 times |
| 20 Thu Nov 2025 | 19.55 | 19.61 | 20.10 | 19.38 | 0.584 times |
| 18 Tue Nov 2025 | 19.97 | 19.95 | 20.10 | 19.70 | 1.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.79. However, stock will show a bearish move below 19.4.
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 19.30 |
| Upside Target | 19.99 |
| Upside Target | 20.13 |
| Upside Target | 20.78 |
| Upside Target | 20.91 |
| Upside Target | 21.48 |
| Upside Target | 22.75 |
| Upside Target | 24.10 |
| Upside Target | 24.74 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.81 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 19.55 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.48 | 19.60 | 19.88 | 19.30 | 0.467 times |
| 28 Fri Nov 2025 | 19.50 | 19.50 | 19.99 | 18.11 | 0.896 times |
| 21 Fri Nov 2025 | 19.50 | 20.00 | 20.13 | 19.38 | 0.681 times |
| 14 Fri Nov 2025 | 19.95 | 20.01 | 20.78 | 19.80 | 1.339 times |
| 07 Fri Nov 2025 | 19.89 | 21.48 | 21.48 | 18.03 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.48 | 19.60 | 19.88 | 19.30 | 0.094 times |
| 28 Fri Nov 2025 | 19.50 | 21.48 | 21.48 | 18.03 | 0.567 times |
| 31 Fri Oct 2025 | 20.83 | 21.47 | 22.75 | 19.60 | 0.541 times |
| 30 Tue Sep 2025 | 21.22 | 21.50 | 24.74 | 19.32 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sakthi Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sakthi Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sakthi Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sakthi Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow