(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Transpek is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1191.50 | 1228.95 | 1230.00 | 1170.00 | 2.352 times |
| 02 Mon Feb 2026 | 1149.95 | 1148.70 | 1168.00 | 1100.00 | 1.449 times |
| 01 Sun Feb 2026 | 1129.35 | 1152.20 | 1152.20 | 1127.00 | 1.045 times |
| 30 Fri Jan 2026 | 1161.30 | 1125.20 | 1169.80 | 1125.20 | 0.652 times |
| 29 Thu Jan 2026 | 1124.85 | 1141.15 | 1159.85 | 1120.00 | 1.048 times |
| 28 Wed Jan 2026 | 1141.15 | 1151.70 | 1155.00 | 1131.20 | 0.385 times |
| 27 Tue Jan 2026 | 1138.60 | 1152.10 | 1164.00 | 1135.00 | 0.761 times |
| 23 Fri Jan 2026 | 1150.10 | 1177.20 | 1199.90 | 1150.05 | 1.06 times |
| 22 Thu Jan 2026 | 1177.20 | 1188.00 | 1190.90 | 1153.15 | 0.246 times |
| 21 Wed Jan 2026 | 1171.10 | 1130.00 | 1179.00 | 1130.00 | 2.291 times |
Stock of Transpek (Transpek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1228.4 or till 1280.6. Use a stoploss of 1184.81 and if this stock hits its stoploss, then it can fall down till 1141.25
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1169.80 |
| Upside Target | 1230.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.05 |
| Upside Target | 1300.00 |
| Upside Target | 1301.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1117.67 |
| Downside Intraday Target | 1043.83 |
| Upside Intraday Target | 1247.67 |
| Upside Intraday Target | 1303.83 |
| Downside Intraday Target | 1173.83 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1191.50 | 1152.20 | 1230.00 | 1100.00 | 1.702 times |
| 30 Fri Jan 2026 | 1161.30 | 1152.10 | 1169.80 | 1120.00 | 0.483 times |
| 23 Fri Jan 2026 | 1150.10 | 1181.05 | 1199.90 | 1130.00 | 1.126 times |
| 16 Fri Jan 2026 | 1198.70 | 1232.70 | 1250.00 | 1190.50 | 1.229 times |
| 09 Fri Jan 2026 | 1232.40 | 1282.00 | 1301.00 | 1223.65 | 1.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1191.50 | 1152.20 | 1230.00 | 1100.00 | 0.248 times |
| 30 Fri Jan 2026 | 1161.30 | 1267.90 | 1301.00 | 1120.00 | 0.064 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.86 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.86 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow