Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Transpek is 1500

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1161.30	1125.20	1169.80	1125.20	0.661 times
29 Thu Jan 2026	1124.85	1141.15	1159.85	1120.00	1.062 times
28 Wed Jan 2026	1141.15	1151.70	1155.00	1131.20	0.39 times
27 Tue Jan 2026	1138.60	1152.10	1164.00	1135.00	0.771 times
23 Fri Jan 2026	1150.10	1177.20	1199.90	1150.05	1.074 times
22 Thu Jan 2026	1177.20	1188.00	1190.90	1153.15	0.249 times
21 Wed Jan 2026	1171.10	1130.00	1179.00	1130.00	2.321 times
20 Tue Jan 2026	1142.70	1180.00	1194.95	1135.00	1.081 times
19 Mon Jan 2026	1169.65	1181.05	1199.90	1151.05	1.247 times
16 Fri Jan 2026	1198.70	1205.10	1229.60	1192.00	1.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1151.3 as stoploss in an intra day buy trade for a target of 1203.16. However, stock will show a bearish move below 1151.3.

Share price targets for Transpek (Transpek)

Target Type	Value
Downside Target	1120.00
Upside Target	1169.80
Upside Target	1250.00
Upside Target	1290.05
Upside Target	1300.00
Upside Target	1301.00
Upside Target	1326.00
Upside Target	1359.70
Upside Target	1460.00
Upside Target	1490.00
Upside Target	1520.00

Intraday share price targets for Transpek (Transpek)

Target Type	Value
Downside Intraday Target	1130.93
Downside Intraday Target	1100.57
Upside Intraday Target	1180.73
Upside Intraday Target	1200.17
Downside Intraday Target	1150.37

Weekly technical analysis of Transpek (Transpek)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1161.30	1152.10	1169.80	1120.00	0.483 times
23 Fri Jan 2026	1150.10	1181.05	1199.90	1130.00	1.126 times
16 Fri Jan 2026	1198.70	1232.70	1250.00	1190.50	1.229 times
09 Fri Jan 2026	1232.40	1282.00	1301.00	1223.65	1.277 times
02 Fri Jan 2026	1281.20	1300.50	1326.00	1254.40	0.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1161.30	1267.90	1301.00	1120.00	0.064 times
31 Wed Dec 2025	1267.90	1342.05	1359.70	1179.10	14.063 times
28 Fri Nov 2025	1342.25	1427.30	1460.00	1300.00	0.166 times
31 Fri Oct 2025	1427.30	1313.90	1520.00	1290.05	3.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transpek (Transpek)

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transpek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transpek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.83 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.