(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 1716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1226.20 | 1191.00 | 1230.00 | 1175.00 | 1.041 times |
| 03 Tue Feb 2026 | 1191.50 | 1228.95 | 1230.00 | 1170.00 | 2.083 times |
| 02 Mon Feb 2026 | 1149.95 | 1148.70 | 1168.00 | 1100.00 | 1.283 times |
| 01 Sun Feb 2026 | 1129.35 | 1152.20 | 1152.20 | 1127.00 | 0.925 times |
| 30 Fri Jan 2026 | 1161.30 | 1125.20 | 1169.80 | 1125.20 | 0.578 times |
| 29 Thu Jan 2026 | 1124.85 | 1141.15 | 1159.85 | 1120.00 | 0.928 times |
| 28 Wed Jan 2026 | 1141.15 | 1151.70 | 1155.00 | 1131.20 | 0.341 times |
| 27 Tue Jan 2026 | 1138.60 | 1152.10 | 1164.00 | 1135.00 | 0.674 times |
| 23 Fri Jan 2026 | 1150.10 | 1177.20 | 1199.90 | 1150.05 | 0.939 times |
| 22 Thu Jan 2026 | 1177.20 | 1188.00 | 1190.90 | 1153.15 | 0.218 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1224.2, but if it comes below 1224.2, then a intra day sell could be more profitable.
If you take a sell trade below 1224.2, then use 1224.2 as stoploss and 1183.09 as target. However if you take a buy trade in stock , then use 1224.2 as stoploss and 1273.6 as target.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1169.80 |
| Upside Target | 1230.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.05 |
| Upside Target | 1300.00 |
| Upside Target | 1301.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1140.8 |
| Downside Intraday Target | 1055.4 |
| Upside Intraday Target | 1270.8 |
| Upside Intraday Target | 1315.4 |
| Downside Intraday Target | 1185.4 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1226.20 | 1152.20 | 1230.00 | 1100.00 | 2.116 times |
| 30 Fri Jan 2026 | 1161.30 | 1152.10 | 1169.80 | 1120.00 | 0.483 times |
| 23 Fri Jan 2026 | 1150.10 | 1181.05 | 1199.90 | 1130.00 | 1.126 times |
| 16 Fri Jan 2026 | 1198.70 | 1232.70 | 1250.00 | 1190.50 | 1.229 times |
| 09 Fri Jan 2026 | 1232.40 | 1282.00 | 1301.00 | 1223.65 | 1.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1226.20 | 1152.20 | 1230.00 | 1100.00 | 0.309 times |
| 30 Fri Jan 2026 | 1161.30 | 1267.90 | 1301.00 | 1120.00 | 0.064 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.89 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.89 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow