Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Phil Carbon is 72790

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	265.25	271.45	271.45	264.35	0.367 times
28 Wed Jan 2026	269.90	260.10	272.00	260.10	0.984 times
27 Tue Jan 2026	260.10	263.00	265.00	254.50	2.103 times
23 Fri Jan 2026	264.70	278.30	278.90	262.75	0.471 times
22 Thu Jan 2026	277.85	268.65	279.00	268.25	0.392 times
21 Wed Jan 2026	265.80	263.85	268.90	259.35	1.947 times
20 Tue Jan 2026	264.80	272.40	272.75	263.20	0.691 times
19 Mon Jan 2026	272.25	273.70	275.50	271.25	1.052 times
16 Fri Jan 2026	274.90	280.60	282.30	272.65	0.924 times
14 Wed Jan 2026	280.60	279.95	284.20	279.50	0.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.5, but if it comes above 267.5, then a intra day buy could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 251.8 as target. However if you take a buy trade in stock , then use 267.5 as stoploss and 280.56 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	254.50
Upside Target	272.00
Upside Target	303.35
Upside Target	307.90
Upside Target	323.65
Upside Target	328.35
Upside Target	353.60
Upside Target	370.15
Upside Target	371.80
Upside Target	393.95
Upside Target	424.90

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	255.83
Downside Intraday Target	246.42
Upside Intraday Target	273.33
Upside Intraday Target	281.42
Downside Intraday Target	263.92

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	265.25	263.00	272.00	254.50	0.759 times
23 Fri Jan 2026	264.70	273.70	279.00	259.35	1.081 times
16 Fri Jan 2026	274.90	285.00	285.15	272.65	0.821 times
09 Fri Jan 2026	285.15	300.40	303.35	278.00	0.573 times
02 Fri Jan 2026	301.00	303.85	307.90	283.15	1.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	265.25	302.90	304.30	254.50	0.98 times
31 Wed Dec 2025	301.40	323.15	328.35	283.15	1.809 times
28 Fri Nov 2025	325.15	363.75	371.80	323.65	0.781 times
31 Fri Oct 2025	362.85	373.90	393.95	353.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.68 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.