(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Phil Carbon is 104807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 292.15 | 296.65 | 297.55 | 291.00 | 0.71 times |
| 05 Mon Jan 2026 | 298.25 | 300.40 | 303.35 | 296.70 | 0.581 times |
| 02 Fri Jan 2026 | 301.00 | 302.50 | 302.50 | 296.00 | 1.042 times |
| 01 Thu Jan 2026 | 297.75 | 302.90 | 304.30 | 295.55 | 0.371 times |
| 31 Wed Dec 2025 | 301.40 | 286.35 | 307.90 | 286.35 | 2.677 times |
| 30 Tue Dec 2025 | 285.40 | 295.20 | 296.40 | 283.15 | 0.646 times |
| 29 Mon Dec 2025 | 295.05 | 303.85 | 305.50 | 290.85 | 1.482 times |
| 26 Fri Dec 2025 | 304.35 | 305.50 | 309.25 | 302.15 | 0.612 times |
| 24 Wed Dec 2025 | 305.95 | 309.05 | 311.25 | 304.50 | 0.648 times |
| 23 Tue Dec 2025 | 308.65 | 311.25 | 321.00 | 307.25 | 1.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.2, but if it comes above 297.2, then a intra day buy could be more profitable.
If you take a sell trade below 297.2, then use 297.2 as stoploss and 287.8 as target. However if you take a buy trade in stock , then use 297.2 as stoploss and 304.98 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 283.15 |
| Downside Target | 291.00 |
| Upside Target | 302.15 |
| Upside Target | 317.65 |
| Upside Target | 323.65 |
| Upside Target | 323.70 |
| Upside Target | 328.35 |
| Upside Target | 353.60 |
| Upside Target | 370.15 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
| Upside Target | 424.90 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 287.65 |
| Downside Intraday Target | 283.15 |
| Upside Intraday Target | 300 |
| Upside Intraday Target | 307.85 |
| Upside Intraday Target | 295.5 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 292.15 | 300.40 | 303.35 | 291.00 | 0.208 times |
| 02 Fri Jan 2026 | 301.00 | 303.85 | 307.90 | 283.15 | 1.943 times |
| 26 Fri Dec 2025 | 304.35 | 310.05 | 321.00 | 302.15 | 2.106 times |
| 19 Fri Dec 2025 | 307.05 | 314.80 | 317.65 | 305.00 | 0.601 times |
| 12 Fri Dec 2025 | 313.35 | 313.85 | 323.70 | 306.00 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 292.15 | 302.90 | 304.30 | 291.00 | 0.197 times |
| 31 Wed Dec 2025 | 301.40 | 323.15 | 328.35 | 283.15 | 1.809 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
| 31 Fri Oct 2025 | 362.85 | 373.90 | 393.95 | 353.60 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.07 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.07 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow