(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Phil Carbon is 47041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 349.15 | 350.70 | 353.60 | 348.05 | 0.455 times |
| 11 Tue Nov 2025 | 348.50 | 349.85 | 355.30 | 346.35 | 0.493 times |
| 10 Mon Nov 2025 | 348.60 | 348.25 | 351.25 | 346.25 | 0.457 times |
| 07 Fri Nov 2025 | 347.45 | 350.55 | 356.50 | 346.05 | 0.81 times |
| 06 Thu Nov 2025 | 355.05 | 356.15 | 356.90 | 346.25 | 1.676 times |
| 04 Tue Nov 2025 | 356.05 | 357.20 | 360.90 | 354.35 | 0.868 times |
| 03 Mon Nov 2025 | 357.85 | 363.75 | 371.80 | 357.10 | 2.057 times |
| 31 Fri Oct 2025 | 362.85 | 368.05 | 370.35 | 361.10 | 1.376 times |
| 30 Thu Oct 2025 | 369.40 | 371.10 | 373.45 | 368.10 | 0.74 times |
| 29 Wed Oct 2025 | 372.05 | 365.00 | 374.60 | 364.50 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.1, but if it comes above 353.1, then a intra day buy could be more profitable.
If you take a sell trade below 353.1, then use 353.1 as stoploss and 340.5 as target. However if you take a buy trade in stock , then use 353.1 as stoploss and 363.68 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 346.05 |
| Upside Target | 353.60 |
| Upside Target | 371.80 |
| Upside Target | 372.85 |
| Upside Target | 374.60 |
| Upside Target | 381.25 |
| Upside Target | 386.15 |
| Upside Target | 393.95 |
| Upside Target | 403.55 |
| Upside Target | 424.90 |
| Upside Target | 437.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 345.17 |
| Downside Intraday Target | 341.18 |
| Upside Intraday Target | 354.22 |
| Upside Intraday Target | 359.28 |
| Upside Intraday Target | 350.23 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 349.15 | 348.25 | 355.30 | 346.25 | 0.26 times |
| 07 Fri Nov 2025 | 347.45 | 363.75 | 371.80 | 346.05 | 1.155 times |
| 31 Fri Oct 2025 | 362.85 | 366.95 | 374.60 | 361.10 | 1.253 times |
| 23 Thu Oct 2025 | 369.25 | 359.45 | 372.85 | 353.60 | 0.511 times |
| 17 Fri Oct 2025 | 362.40 | 386.15 | 386.15 | 360.90 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 349.15 | 363.75 | 371.80 | 346.05 | 0.315 times |
| 31 Fri Oct 2025 | 362.85 | 373.90 | 393.95 | 353.60 | 0.781 times |
| 30 Tue Sep 2025 | 373.65 | 372.75 | 424.90 | 370.15 | 1.544 times |
| 29 Fri Aug 2025 | 373.15 | 394.90 | 403.55 | 364.45 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.07 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.07 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow