(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 350122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 271.50 | 281.70 | 286.75 | 269.05 | 0.225 times |
| 05 Thu Feb 2026 | 282.40 | 280.85 | 285.85 | 279.25 | 0.225 times |
| 04 Wed Feb 2026 | 282.60 | 294.85 | 294.85 | 277.45 | 1.003 times |
| 03 Tue Feb 2026 | 299.50 | 288.00 | 319.00 | 285.85 | 7.601 times |
| 02 Mon Feb 2026 | 267.70 | 261.25 | 268.45 | 257.10 | 0.184 times |
| 01 Sun Feb 2026 | 261.45 | 265.15 | 269.20 | 260.00 | 0.084 times |
| 30 Fri Jan 2026 | 265.80 | 264.35 | 269.05 | 261.55 | 0.087 times |
| 29 Thu Jan 2026 | 265.25 | 271.45 | 271.45 | 264.35 | 0.076 times |
| 28 Wed Jan 2026 | 269.90 | 260.10 | 272.00 | 260.10 | 0.204 times |
| 27 Tue Jan 2026 | 260.10 | 263.00 | 265.00 | 254.50 | 0.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264 or till 252.5. Use a stoploss of 273.61 and if the stock hits stoploss, then it can shoot up till 283.22
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 254.50 |
| Upside Target | 272.00 |
| Upside Target | 303.35 |
| Upside Target | 304.30 |
| Upside Target | 319.00 |
| Upside Target | 323.65 |
| Upside Target | 328.35 |
| Upside Target | 353.60 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 246.07 |
| Downside Intraday Target | 220.63 |
| Upside Intraday Target | 307.97 |
| Upside Intraday Target | 344.43 |
| Upside Intraday Target | 282.53 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 271.50 | 265.15 | 319.00 | 257.10 | 11.584 times |
| 30 Fri Jan 2026 | 265.80 | 263.00 | 272.00 | 254.50 | 0.85 times |
| 23 Fri Jan 2026 | 264.70 | 273.70 | 279.00 | 259.35 | 1.081 times |
| 16 Fri Jan 2026 | 274.90 | 285.00 | 285.15 | 272.65 | 0.821 times |
| 09 Fri Jan 2026 | 285.15 | 300.40 | 303.35 | 278.00 | 0.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 271.50 | 265.15 | 319.00 | 257.10 | 2.264 times |
| 30 Fri Jan 2026 | 265.80 | 302.90 | 304.30 | 254.50 | 1.001 times |
| 31 Wed Dec 2025 | 301.40 | 323.15 | 328.35 | 283.15 | 1.809 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow