(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kanoria Chem is 3481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.60 | 75.01 | 75.96 | 74.60 | 0.077 times |
| 01 Mon Dec 2025 | 74.06 | 73.75 | 75.14 | 73.75 | 0.068 times |
| 28 Fri Nov 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.003 times |
| 27 Thu Nov 2025 | 76.05 | 78.00 | 78.00 | 76.01 | 0.016 times |
| 26 Wed Nov 2025 | 76.04 | 77.00 | 77.00 | 72.80 | 0.188 times |
| 25 Tue Nov 2025 | 71.75 | 73.03 | 79.77 | 71.42 | 8.506 times |
| 24 Mon Nov 2025 | 73.15 | 76.00 | 76.00 | 73.15 | 0.071 times |
| 21 Fri Nov 2025 | 75.67 | 75.50 | 75.67 | 75.29 | 0.012 times |
| 20 Thu Nov 2025 | 75.14 | 75.52 | 76.10 | 75.00 | 0.324 times |
| 18 Tue Nov 2025 | 76.55 | 76.70 | 76.77 | 76.00 | 0.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 76.42. However, stock will show a bearish move below 74.5.
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 73.75 |
| Upside Target | 78.03 |
| Upside Target | 79.16 |
| Upside Target | 79.77 |
| Upside Target | 81.04 |
| Upside Target | 85.70 |
| Upside Target | 88.13 |
| Upside Target | 92.90 |
| Upside Target | 96.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 73.58 |
| Downside Intraday Target | 72.56 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 76.98 |
| Upside Intraday Target | 74.77 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.60 | 73.75 | 75.96 | 73.75 | 0.017 times |
| 28 Fri Nov 2025 | 78.00 | 76.00 | 79.77 | 71.42 | 7.654 times |
| 21 Fri Nov 2025 | 75.67 | 77.85 | 78.03 | 75.00 | 0.125 times |
| 14 Fri Nov 2025 | 77.05 | 76.85 | 88.13 | 71.05 | 4.065 times |
| 07 Fri Nov 2025 | 77.92 | 78.36 | 79.16 | 76.39 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.60 | 73.75 | 75.96 | 73.75 | 0.007 times |
| 28 Fri Nov 2025 | 78.00 | 78.36 | 88.13 | 71.05 | 1.866 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
| 30 Tue Sep 2025 | 80.53 | 81.40 | 96.15 | 78.03 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanoria Chem in short term but the buy signal is initial and weak.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Kanoria Chem (KanoriaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanoria Chem in short term but the buy signal is initial and weak.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Kanoria Chem (KanoriaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow