(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kanoria Chem is 3623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 71.75 | 73.03 | 79.77 | 71.42 | 8.173 times |
| 24 Mon Nov 2025 | 73.15 | 76.00 | 76.00 | 73.15 | 0.068 times |
| 21 Fri Nov 2025 | 75.67 | 75.50 | 75.67 | 75.29 | 0.012 times |
| 20 Thu Nov 2025 | 75.14 | 75.52 | 76.10 | 75.00 | 0.312 times |
| 18 Tue Nov 2025 | 76.55 | 76.70 | 76.77 | 76.00 | 0.075 times |
| 17 Mon Nov 2025 | 76.40 | 77.85 | 78.03 | 76.30 | 0.704 times |
| 14 Fri Nov 2025 | 77.05 | 71.05 | 77.15 | 71.05 | 0.217 times |
| 13 Thu Nov 2025 | 76.69 | 78.00 | 78.00 | 76.51 | 0.189 times |
| 12 Wed Nov 2025 | 77.41 | 77.61 | 77.74 | 75.12 | 0.286 times |
| 11 Tue Nov 2025 | 79.16 | 79.92 | 81.06 | 78.40 | 5.835 times |
Stock of Kanoria Chem (KanoriaChem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.8, for a target of 75.2 or 77.21
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 71.05 |
| Upside Target | 75.00 |
| Upside Target | 78.03 |
| Upside Target | 85.25 |
| Upside Target | 85.70 |
| Upside Target | 86.90 |
| Upside Target | 88.13 |
| Upside Target | 92.90 |
| Upside Target | 96.15 |
| Upside Target | 98.00 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 68.86 |
| Downside Intraday Target | 65.96 |
| Upside Intraday Target | 77.21 |
| Upside Intraday Target | 82.66 |
| Upside Intraday Target | 74.31 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 71.75 | 76.00 | 79.77 | 71.42 | 7.474 times |
| 21 Fri Nov 2025 | 75.67 | 77.85 | 78.03 | 75.00 | 0.125 times |
| 14 Fri Nov 2025 | 77.05 | 76.85 | 88.13 | 71.05 | 4.065 times |
| 07 Fri Nov 2025 | 77.92 | 78.36 | 79.16 | 76.39 | 1.001 times |
| 31 Fri Oct 2025 | 79.14 | 83.80 | 85.25 | 75.25 | 6.78 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 71.75 | 78.36 | 88.13 | 71.05 | 1.848 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
| 30 Tue Sep 2025 | 80.53 | 81.40 | 96.15 | 78.03 | 2.32 times |
| 29 Fri Aug 2025 | 83.10 | 89.33 | 92.90 | 81.04 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow