Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Schaeffler is 3738

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	3765.70	3759.15	3822.10	3656.70	0.651 times
09 Fri Jan 2026	3761.35	3854.65	3854.65	3674.50	0.65 times
08 Thu Jan 2026	3853.00	3803.60	3900.85	3776.10	0.426 times
07 Wed Jan 2026	3798.85	3784.10	3821.50	3768.00	0.571 times
06 Tue Jan 2026	3780.20	3776.35	3821.70	3751.00	2.093 times
05 Mon Jan 2026	3818.70	3858.95	3874.10	3806.90	4.644 times
02 Fri Jan 2026	3872.85	3844.45	3888.30	3844.45	0.087 times
01 Thu Jan 2026	3862.30	3833.65	3910.00	3833.65	0.167 times
31 Wed Dec 2025	3885.25	3867.00	3907.35	3852.20	0.171 times
30 Tue Dec 2025	3820.55	3813.35	3836.65	3795.80	0.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3781.3, but if it comes above 3781.3, then a intra day buy could be more profitable.
If you take a sell trade below 3781.3, then use 3781.3 as stoploss and 3733.5 as target. However if you take a buy trade in stock , then use 3781.3 as stoploss and 3821.09 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3656.70
Upside Target	3875.95
Upside Target	3900.85
Upside Target	3910.00
Upside Target	3925.00
Upside Target	3966.85
Upside Target	4268.50
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3674.23
Downside Intraday Target	3582.77
Upside Intraday Target	3839.63
Upside Intraday Target	3913.57
Downside Intraday Target	3748.17

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	3765.70	3759.15	3822.10	3656.70	0.078 times
09 Fri Jan 2026	3761.35	3858.95	3900.85	3674.50	5.188 times
02 Fri Jan 2026	3872.85	3782.00	3910.00	3780.00	0.888 times
26 Fri Dec 2025	3807.00	3840.50	3925.00	3755.00	1.107 times
19 Fri Dec 2025	3839.90	3838.60	3875.95	3703.05	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	3765.70	3833.65	3910.00	3656.70	0.274 times
31 Wed Dec 2025	3885.25	3920.00	3966.85	3703.05	0.987 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.71 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.