(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 2024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3634.95 | 3607.75 | 3659.70 | 3550.00 | 0.742 times |
| 23 Fri Jan 2026 | 3617.60 | 3554.40 | 3625.50 | 3522.10 | 1.192 times |
| 22 Thu Jan 2026 | 3571.60 | 3700.00 | 3700.00 | 3519.00 | 0.588 times |
| 21 Wed Jan 2026 | 3563.45 | 3575.95 | 3614.00 | 3530.00 | 0.592 times |
| 20 Tue Jan 2026 | 3612.25 | 3750.05 | 3750.05 | 3585.60 | 1.192 times |
| 19 Mon Jan 2026 | 3776.65 | 3752.60 | 3817.00 | 3752.40 | 0.599 times |
| 16 Fri Jan 2026 | 3834.00 | 3810.55 | 3841.20 | 3771.30 | 1.549 times |
| 14 Wed Jan 2026 | 3807.25 | 3790.40 | 3831.00 | 3769.55 | 1.054 times |
| 13 Tue Jan 2026 | 3791.85 | 3760.05 | 3810.10 | 3725.00 | 0.828 times |
| 12 Mon Jan 2026 | 3765.70 | 3759.15 | 3822.10 | 3656.70 | 1.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3662, but if it comes above 3662, then a intra day buy could be more profitable.
If you take a sell trade below 3662, then use 3662 as stoploss and 3542 as target. However if you take a buy trade in stock , then use 3662 as stoploss and 3762.09 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3519.00 |
| Upside Target | 3656.70 |
| Upside Target | 3839.30 |
| Upside Target | 3841.20 |
| Upside Target | 3900.85 |
| Upside Target | 3910.00 |
| Upside Target | 3966.85 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3570.07 |
| Downside Intraday Target | 3505.18 |
| Upside Intraday Target | 3679.77 |
| Upside Intraday Target | 3724.58 |
| Downside Intraday Target | 3614.88 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3634.95 | 3607.75 | 3659.70 | 3550.00 | 0.178 times |
| 23 Fri Jan 2026 | 3617.60 | 3752.60 | 3817.00 | 3519.00 | 0.899 times |
| 16 Fri Jan 2026 | 3834.00 | 3759.15 | 3841.20 | 3656.70 | 0.299 times |
| 09 Fri Jan 2026 | 3761.35 | 3858.95 | 3900.85 | 3674.50 | 5.188 times |
| 02 Fri Jan 2026 | 3872.85 | 3782.00 | 3910.00 | 3780.00 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3634.95 | 3833.65 | 3910.00 | 3519.00 | 0.408 times |
| 31 Wed Dec 2025 | 3885.25 | 3920.00 | 3966.85 | 3703.05 | 0.987 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.97 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.97 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow