Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 1941

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3617.60	3554.40	3625.50	3522.10	1.243 times
22 Thu Jan 2026	3571.60	3700.00	3700.00	3519.00	0.614 times
21 Wed Jan 2026	3563.45	3575.95	3614.00	3530.00	0.617 times
20 Tue Jan 2026	3612.25	3750.05	3750.05	3585.60	1.243 times
19 Mon Jan 2026	3776.65	3752.60	3817.00	3752.40	0.625 times
16 Fri Jan 2026	3834.00	3810.55	3841.20	3771.30	1.616 times
14 Wed Jan 2026	3807.25	3790.40	3831.00	3769.55	1.099 times
13 Tue Jan 2026	3791.85	3760.05	3810.10	3725.00	0.863 times
12 Mon Jan 2026	3765.70	3759.15	3822.10	3656.70	1.253 times
09 Fri Jan 2026	3761.35	3854.65	3854.65	3674.50	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3674.6, but if it comes above 3674.6, then a intra day buy could be more profitable.
If you take a sell trade below 3674.6, then use 3674.6 as stoploss and 3559.3 as target. However if you take a buy trade in stock , then use 3674.6 as stoploss and 3770.69 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3519.00
Upside Target	3656.70
Upside Target	3841.20
Upside Target	3900.85
Upside Target	3910.00
Upside Target	3925.00
Upside Target	3966.85
Upside Target	4268.50
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3485.4
Downside Intraday Target	3353.2
Upside Intraday Target	3783.4
Upside Intraday Target	3949.2
Upside Intraday Target	3651.2

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3617.60	3752.60	3817.00	3519.00	0.899 times
16 Fri Jan 2026	3834.00	3759.15	3841.20	3656.70	0.299 times
09 Fri Jan 2026	3761.35	3858.95	3900.85	3674.50	5.188 times
02 Fri Jan 2026	3872.85	3782.00	3910.00	3780.00	0.888 times
26 Fri Dec 2025	3807.00	3840.50	3925.00	3755.00	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3617.60	3833.65	3910.00	3519.00	0.396 times
31 Wed Dec 2025	3885.25	3920.00	3966.85	3703.05	0.987 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3723.62 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.