(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets
Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Singer India is 218223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.72 | 74.23 | 75.90 | 73.33 | 0.172 times |
| 20 Thu Nov 2025 | 75.45 | 76.98 | 77.90 | 74.10 | 0.109 times |
| 18 Tue Nov 2025 | 76.59 | 75.00 | 78.00 | 75.00 | 0.327 times |
| 17 Mon Nov 2025 | 74.91 | 80.30 | 80.30 | 73.85 | 0.681 times |
| 14 Fri Nov 2025 | 79.35 | 82.51 | 83.40 | 78.25 | 0.562 times |
| 13 Thu Nov 2025 | 83.49 | 87.15 | 89.80 | 82.50 | 1.177 times |
| 12 Wed Nov 2025 | 84.86 | 83.00 | 86.75 | 81.00 | 0.732 times |
| 11 Tue Nov 2025 | 83.41 | 83.88 | 86.75 | 80.99 | 0.944 times |
| 10 Mon Nov 2025 | 82.86 | 75.00 | 83.87 | 75.00 | 1.894 times |
| 07 Fri Nov 2025 | 73.23 | 70.02 | 76.00 | 70.02 | 1.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 77.45. However, stock will show a bearish move below 73.1.
Share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Target | 64.20 |
| Downside Target | 70.02 |
| Downside Target | 73.33 |
| Upside Target | 78.00 |
| Upside Target | 79.69 |
| Upside Target | 80.30 |
| Upside Target | 80.80 |
| Upside Target | 86.90 |
| Upside Target | 89.80 |
| Upside Target | 94.30 |
| Upside Target | 95.70 |
Intraday share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Intraday Target | 71.27 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 78.24 |
| Upside Intraday Target | 82.75 |
| Upside Intraday Target | 75.78 |
Weekly technical analysis of Singer India (SingerIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.72 | 80.30 | 80.30 | 73.33 | 0.243 times |
| 14 Fri Nov 2025 | 79.35 | 75.00 | 89.80 | 75.00 | 1.088 times |
| 07 Fri Nov 2025 | 73.23 | 75.00 | 78.00 | 70.02 | 2.89 times |
| 31 Fri Oct 2025 | 75.00 | 77.80 | 79.69 | 74.00 | 0.859 times |
| 23 Thu Oct 2025 | 80.95 | 84.49 | 86.90 | 80.80 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Singer India (SingerIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.72 | 75.00 | 89.80 | 70.02 | 1.383 times |
| 31 Fri Oct 2025 | 75.00 | 88.49 | 94.30 | 74.00 | 0.493 times |
| 30 Tue Sep 2025 | 86.48 | 70.40 | 95.70 | 70.05 | 2.187 times |
| 29 Fri Aug 2025 | 72.78 | 67.00 | 76.11 | 64.35 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Singer India (SingerIndia)
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Singer India in short term and the sell signal is strong.
Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Singer India in short term and the sell signal is strong.
Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Singer India charts
Click here for further forecast and predictions for tomorrow