(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets
Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Singer India is 231819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.91 | 80.30 | 80.30 | 73.85 | 0.641 times |
| 14 Fri Nov 2025 | 79.35 | 82.51 | 83.40 | 78.25 | 0.529 times |
| 13 Thu Nov 2025 | 83.49 | 87.15 | 89.80 | 82.50 | 1.108 times |
| 12 Wed Nov 2025 | 84.86 | 83.00 | 86.75 | 81.00 | 0.689 times |
| 11 Tue Nov 2025 | 83.41 | 83.88 | 86.75 | 80.99 | 0.889 times |
| 10 Mon Nov 2025 | 82.86 | 75.00 | 83.87 | 75.00 | 1.783 times |
| 07 Fri Nov 2025 | 73.23 | 70.02 | 76.00 | 70.02 | 1.536 times |
| 06 Thu Nov 2025 | 70.64 | 73.30 | 78.00 | 70.22 | 1.829 times |
| 04 Tue Nov 2025 | 73.22 | 72.55 | 73.98 | 70.60 | 0.789 times |
| 03 Mon Nov 2025 | 73.30 | 75.00 | 75.90 | 72.86 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 78.79. However, stock will show a bearish move below 74.
Share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Target | 64.20 |
| Downside Target | 70.02 |
| Downside Target | 73.85 |
| Upside Target | 78.00 |
| Upside Target | 79.69 |
| Upside Target | 80.30 |
| Upside Target | 80.80 |
| Upside Target | 86.90 |
| Upside Target | 89.80 |
| Upside Target | 94.30 |
| Upside Target | 95.70 |
Intraday share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 69.9 |
| Upside Intraday Target | 78.86 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 76.35 |
Weekly technical analysis of Singer India (SingerIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.91 | 80.30 | 80.30 | 73.85 | 0.128 times |
| 14 Fri Nov 2025 | 79.35 | 75.00 | 89.80 | 75.00 | 1.088 times |
| 07 Fri Nov 2025 | 73.23 | 75.00 | 78.00 | 70.02 | 2.89 times |
| 31 Fri Oct 2025 | 75.00 | 77.80 | 79.69 | 74.00 | 0.859 times |
| 23 Thu Oct 2025 | 80.95 | 84.49 | 86.90 | 80.80 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Singer India (SingerIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.91 | 75.00 | 89.80 | 70.02 | 1.309 times |
| 31 Fri Oct 2025 | 75.00 | 88.49 | 94.30 | 74.00 | 0.493 times |
| 30 Tue Sep 2025 | 86.48 | 70.40 | 95.70 | 70.05 | 2.187 times |
| 29 Fri Aug 2025 | 72.78 | 67.00 | 76.11 | 64.35 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Singer India (SingerIndia)
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Singer India in short term but the buy signal is initial and weak.
Singer India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Singer India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Singer India in short term but the buy signal is initial and weak.
Singer India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Singer India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Singer India charts
Click here for further forecast and predictions for tomorrow