(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Westlife Dev is 24161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 566.60 | 560.00 | 569.75 | 556.20 | 0.134 times |
| 25 Tue Nov 2025 | 562.75 | 550.00 | 564.65 | 547.40 | 0.292 times |
| 24 Mon Nov 2025 | 556.65 | 551.50 | 562.15 | 540.30 | 6.539 times |
| 21 Fri Nov 2025 | 549.50 | 546.50 | 552.00 | 541.70 | 0.312 times |
| 20 Thu Nov 2025 | 550.25 | 560.00 | 562.05 | 548.85 | 0.098 times |
| 18 Tue Nov 2025 | 542.25 | 565.00 | 580.85 | 539.50 | 1.687 times |
| 17 Mon Nov 2025 | 543.80 | 597.90 | 597.90 | 538.10 | 0.368 times |
| 14 Fri Nov 2025 | 548.70 | 574.95 | 574.95 | 547.00 | 0.165 times |
| 13 Thu Nov 2025 | 560.30 | 566.00 | 566.00 | 549.95 | 0.229 times |
| 12 Wed Nov 2025 | 551.10 | 566.00 | 566.10 | 549.00 | 0.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 550 or till 528.4. Use a stoploss of 568.07 and if the stock hits stoploss, then it can shoot up till 586.1
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 538.10 |
| Downside Target | 565.25 |
| Upside Target | 597.90 |
| Upside Target | 610.35 |
| Upside Target | 652.00 |
| Upside Target | 660.00 |
| Upside Target | 698.95 |
| Upside Target | 723.00 |
| Upside Target | 738.00 |
| Upside Target | 780.00 |
| Upside Target | 814.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 548.02 |
| Downside Intraday Target | 529.43 |
| Upside Intraday Target | 577.47 |
| Upside Intraday Target | 588.33 |
| Downside Intraday Target | 558.88 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 566.60 | 551.50 | 569.75 | 540.30 | 2.827 times |
| 21 Fri Nov 2025 | 549.50 | 597.90 | 597.90 | 538.10 | 2.823 times |
| 14 Fri Nov 2025 | 548.70 | 575.75 | 575.75 | 547.00 | 0.492 times |
| 07 Fri Nov 2025 | 575.75 | 596.00 | 606.80 | 565.25 | 1.499 times |
| 31 Fri Oct 2025 | 595.30 | 586.35 | 610.35 | 580.00 | 0.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 566.60 | 596.00 | 606.80 | 538.10 | 2.162 times |
| 31 Fri Oct 2025 | 595.30 | 686.85 | 698.95 | 580.00 | 0.404 times |
| 30 Tue Sep 2025 | 686.80 | 718.10 | 780.00 | 660.00 | 3.843 times |
| 29 Fri Aug 2025 | 718.40 | 725.50 | 738.00 | 652.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.62 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.62 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow