(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 193028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 516.30 | 517.75 | 522.50 | 510.00 | 0.029 times |
| 13 Fri Feb 2026 | 522.55 | 536.05 | 536.05 | 520.00 | 0.045 times |
| 12 Thu Feb 2026 | 540.85 | 537.95 | 544.90 | 523.65 | 0.062 times |
| 11 Wed Feb 2026 | 543.25 | 537.95 | 550.00 | 532.75 | 0.057 times |
| 10 Tue Feb 2026 | 539.10 | 522.90 | 545.90 | 516.55 | 0.58 times |
| 09 Mon Feb 2026 | 522.80 | 529.90 | 531.65 | 516.55 | 0.148 times |
| 06 Fri Feb 2026 | 542.25 | 511.30 | 555.00 | 511.30 | 1.632 times |
| 05 Thu Feb 2026 | 532.90 | 510.00 | 558.00 | 481.60 | 4.769 times |
| 04 Wed Feb 2026 | 477.00 | 482.45 | 508.15 | 470.60 | 2.682 times |
| 03 Tue Feb 2026 | 483.45 | 490.00 | 500.45 | 481.90 | 0.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 529.8 or till 556.8. Use a stoploss of 507.24 and if this stock hits its stoploss, then it can fall down till 484.73
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 465.00 |
| Downside Target | 505.55 |
| Upside Target | 538.10 |
| Upside Target | 550.00 |
| Upside Target | 556.85 |
| Upside Target | 558.00 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 698.95 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 510.03 |
| Downside Intraday Target | 503.77 |
| Upside Intraday Target | 522.53 |
| Upside Intraday Target | 528.77 |
| Downside Intraday Target | 516.27 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 516.30 | 517.75 | 522.50 | 510.00 | 0.032 times |
| 13 Fri Feb 2026 | 522.55 | 529.90 | 550.00 | 516.55 | 0.098 times |
| 06 Fri Feb 2026 | 542.25 | 488.50 | 558.00 | 470.60 | 1.858 times |
| 30 Fri Jan 2026 | 496.15 | 492.00 | 514.10 | 465.00 | 69.44 times |
| 23 Fri Jan 2026 | 491.25 | 481.45 | 505.55 | 474.30 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 516.30 | 488.50 | 558.00 | 470.60 | 1.686 times |
| 30 Fri Jan 2026 | 496.15 | 545.00 | 556.85 | 465.00 | 1.511 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.6 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.6 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow