Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 5730

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3497.10	3546.50	3591.55	3401.00	0.471 times
30 Fri Jan 2026	3460.00	3582.75	3600.80	3452.25	0.35 times
29 Thu Jan 2026	3582.75	3715.00	3743.35	3564.65	0.863 times
28 Wed Jan 2026	3652.35	3409.95	3652.35	3361.00	1.426 times
27 Tue Jan 2026	3478.45	3676.00	3679.35	3478.45	0.687 times
23 Fri Jan 2026	3661.50	3625.80	3743.20	3622.55	0.701 times
22 Thu Jan 2026	3625.80	3750.50	3750.50	3597.35	0.966 times
21 Wed Jan 2026	3777.70	3805.05	3851.95	3777.70	1.232 times
20 Tue Jan 2026	3976.50	3976.50	4102.05	3976.50	0.721 times
19 Mon Jan 2026	4185.75	4190.05	4363.25	4185.75	1.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3638.9, but if it comes above 3638.9, then a intra day buy could be more profitable.
If you take a sell trade below 3638.9, then use 3638.9 as stoploss and 3215.8 as target. However if you take a buy trade in stock , then use 3638.9 as stoploss and 3991.52 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2700.15
Downside Target	3153.00
Downside Target	3340.00
Upside Target	3591.55
Upside Target	3743.35
Upside Target	4040.00
Upside Target	4040.55
Upside Target	4041.70
Upside Target	4363.25
Upside Target	4566.55
Upside Target	4580.75

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	3401.55
Downside Intraday Target	3306
Upside Intraday Target	3592.1
Upside Intraday Target	3687.1
Downside Intraday Target	3496.55

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3497.10	3546.50	3591.55	3401.00	0.141 times
30 Fri Jan 2026	3460.00	3676.00	3743.35	3361.00	0.611 times
23 Fri Jan 2026	3661.50	4190.05	4363.25	3597.35	1.383 times
16 Fri Jan 2026	4406.05	4150.85	4566.55	4040.55	0.601 times
09 Fri Jan 2026	4253.20	4133.25	4580.75	4040.00	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3497.10	3546.50	3591.55	3401.00	0.02 times
30 Fri Jan 2026	3460.00	4108.85	4580.75	3361.00	0.955 times
31 Wed Dec 2025	3975.50	3185.95	4041.70	3153.00	1.156 times
28 Fri Nov 2025	3045.95	3187.90	3347.25	2733.05	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3762.94 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.