Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 5944

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3460.00	3582.75	3600.80	3452.25	0.337 times
29 Thu Jan 2026	3582.75	3715.00	3743.35	3564.65	0.832 times
28 Wed Jan 2026	3652.35	3409.95	3652.35	3361.00	1.375 times
27 Tue Jan 2026	3478.45	3676.00	3679.35	3478.45	0.663 times
23 Fri Jan 2026	3661.50	3625.80	3743.20	3622.55	0.676 times
22 Thu Jan 2026	3625.80	3750.50	3750.50	3597.35	0.932 times
21 Wed Jan 2026	3777.70	3805.05	3851.95	3777.70	1.187 times
20 Tue Jan 2026	3976.50	3976.50	4102.05	3976.50	0.695 times
19 Mon Jan 2026	4185.75	4190.05	4363.25	4185.75	1.759 times
16 Fri Jan 2026	4406.05	4500.00	4566.55	4368.65	1.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3687, but if it comes above 3687, then a intra day buy could be more profitable.
If you take a sell trade below 3687, then use 3687 as stoploss and 3285.9 as target. However if you take a buy trade in stock , then use 3687 as stoploss and 4021.26 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2700.15
Downside Target	3092.30
Downside Target	3340.00
Upside Target	3590.00
Upside Target	3743.35
Upside Target	4040.00
Upside Target	4041.70
Upside Target	4174.25
Upside Target	4271.00
Upside Target	4363.25
Upside Target	4566.55
Upside Target	4580.75

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	3299.55
Downside Intraday Target	3139.1
Upside Intraday Target	3681.9
Upside Intraday Target	3903.8
Upside Intraday Target	3521.45

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3460.00	3676.00	3743.35	3361.00	0.611 times
23 Fri Jan 2026	3661.50	4190.05	4363.25	3597.35	1.383 times
16 Fri Jan 2026	4406.05	4150.85	4566.55	4040.55	0.601 times
09 Fri Jan 2026	4253.20	4133.25	4580.75	4040.00	0.785 times
02 Fri Jan 2026	4085.00	3632.05	4174.25	3590.00	3.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3460.00	4108.85	4580.75	3361.00	0.955 times
31 Wed Dec 2025	3975.50	3185.95	4041.70	3153.00	1.156 times
28 Fri Nov 2025	3045.95	3187.90	3347.25	2733.05	0.64 times
31 Fri Oct 2025	3036.10	3189.80	3340.00	2700.15	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3854.49 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.