(ChowguleSt) Chowgule St complete technical analysis [charts+indicators] | Buy/Sell Chowgule St | (ChowguleSt) share price targets
Complete technical analysis of Chowgule St (ChowguleSt) by charts plus indicators, forecast predictions and share price targets for Chowgule St (ChowguleSt)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Chowgule St is 7615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 18.75 | 19.00 | 20.40 | 17.99 | 1.378 times |
| 30 Fri Jan 2026 | 18.15 | 17.01 | 18.50 | 17.01 | 2.151 times |
| 29 Thu Jan 2026 | 17.18 | 18.20 | 19.00 | 17.01 | 1.289 times |
| 28 Wed Jan 2026 | 18.29 | 18.30 | 18.50 | 18.29 | 0.52 times |
| 27 Tue Jan 2026 | 18.20 | 19.98 | 19.98 | 18.00 | 0.692 times |
| 23 Fri Jan 2026 | 19.14 | 19.28 | 19.28 | 18.30 | 0.17 times |
| 22 Thu Jan 2026 | 19.26 | 18.20 | 19.35 | 17.40 | 1.322 times |
| 21 Wed Jan 2026 | 18.19 | 18.50 | 18.99 | 17.20 | 0.654 times |
| 20 Tue Jan 2026 | 18.39 | 18.93 | 18.99 | 18.00 | 0.462 times |
| 19 Mon Jan 2026 | 18.92 | 19.60 | 20.20 | 18.00 | 1.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 19.5. However, stock will show a bearish move below 18.2.
Share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.99 |
| Downside Target | 18.52 |
| Upside Target | 19.00 |
| Upside Target | 19.98 |
| Upside Target | 21.26 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 24.00 |
| Upside Target | 25.00 |
| Upside Target | 26.19 |
Intraday share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 19.05 |
Weekly technical analysis of Chowgule St (ChowguleSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 18.75 | 19.00 | 20.40 | 17.99 | 0.296 times |
| 30 Fri Jan 2026 | 18.15 | 19.98 | 19.98 | 17.01 | 1.157 times |
| 23 Fri Jan 2026 | 19.14 | 19.60 | 20.20 | 17.20 | 0.599 times |
| 16 Fri Jan 2026 | 20.96 | 20.88 | 22.00 | 19.00 | 1.159 times |
| 09 Fri Jan 2026 | 21.06 | 19.47 | 24.00 | 18.52 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chowgule St (ChowguleSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 18.75 | 19.00 | 20.40 | 17.99 | 0.058 times |
| 30 Fri Jan 2026 | 18.15 | 21.99 | 24.00 | 17.00 | 1.957 times |
| 31 Wed Dec 2025 | 21.45 | 22.55 | 23.00 | 20.00 | 0.784 times |
| 28 Fri Nov 2025 | 22.30 | 22.88 | 25.00 | 20.50 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chowgule St (ChowguleSt)
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chowgule St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chowgule St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Chowgule St (ChowguleSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chowgule St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chowgule St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Chowgule St (ChowguleSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chowgule St charts
Click here for further forecast and predictions for tomorrow