(ChowguleSt) Chowgule St complete technical analysis [charts+indicators] | Buy/Sell Chowgule St | (ChowguleSt) share price targets
Complete technical analysis of Chowgule St (ChowguleSt) by charts plus indicators, forecast predictions and share price targets for Chowgule St (ChowguleSt)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Chowgule St is 8694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.29 | 18.30 | 18.50 | 18.29 | 0.455 times |
| 27 Tue Jan 2026 | 18.20 | 19.98 | 19.98 | 18.00 | 0.606 times |
| 23 Fri Jan 2026 | 19.14 | 19.28 | 19.28 | 18.30 | 0.149 times |
| 22 Thu Jan 2026 | 19.26 | 18.20 | 19.35 | 17.40 | 1.158 times |
| 21 Wed Jan 2026 | 18.19 | 18.50 | 18.99 | 17.20 | 0.572 times |
| 20 Tue Jan 2026 | 18.39 | 18.93 | 18.99 | 18.00 | 0.404 times |
| 19 Mon Jan 2026 | 18.92 | 19.60 | 20.20 | 18.00 | 1.236 times |
| 16 Fri Jan 2026 | 20.96 | 21.09 | 21.50 | 20.00 | 1.166 times |
| 14 Wed Jan 2026 | 21.03 | 19.40 | 22.00 | 19.00 | 1.51 times |
| 13 Tue Jan 2026 | 19.25 | 19.85 | 19.85 | 19.25 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.95 as target.
Share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Upside Target | 18.52 |
| Upside Target | 19.00 |
| Upside Target | 19.98 |
| Upside Target | 21.26 |
| Upside Target | 21.99 |
| Upside Target | 23.00 |
| Upside Target | 24.00 |
| Upside Target | 25.00 |
| Upside Target | 26.19 |
Intraday share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 18.76 |
Weekly technical analysis of Chowgule St (ChowguleSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.29 | 19.98 | 19.98 | 18.00 | 0.301 times |
| 23 Fri Jan 2026 | 19.14 | 19.60 | 20.20 | 17.20 | 0.599 times |
| 16 Fri Jan 2026 | 20.96 | 20.88 | 22.00 | 19.00 | 1.159 times |
| 09 Fri Jan 2026 | 21.06 | 19.47 | 24.00 | 18.52 | 1.713 times |
| 02 Fri Jan 2026 | 19.53 | 20.52 | 21.99 | 17.00 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chowgule St (ChowguleSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.29 | 21.99 | 24.00 | 17.00 | 1.672 times |
| 31 Wed Dec 2025 | 21.45 | 22.55 | 23.00 | 20.00 | 0.784 times |
| 28 Fri Nov 2025 | 22.30 | 22.88 | 25.00 | 20.50 | 1.039 times |
| 31 Fri Oct 2025 | 22.47 | 22.19 | 26.19 | 21.26 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chowgule St (ChowguleSt)
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chowgule St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chowgule St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chowgule St charts
Click here for further forecast and predictions for tomorrow