(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Muller Phi is 117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 239.30 | 220.05 | 239.75 | 220.05 | 0.12 times |
| 09 Fri Jan 2026 | 225.00 | 234.00 | 234.00 | 225.00 | 0.282 times |
| 08 Thu Jan 2026 | 234.00 | 235.00 | 235.05 | 234.00 | 0.274 times |
| 07 Wed Jan 2026 | 239.95 | 228.00 | 240.00 | 225.70 | 2.47 times |
| 06 Tue Jan 2026 | 228.00 | 229.45 | 229.45 | 228.00 | 0.222 times |
| 05 Mon Jan 2026 | 229.35 | 231.00 | 259.50 | 228.00 | 4.949 times |
| 02 Fri Jan 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0.085 times |
| 01 Thu Jan 2026 | 242.55 | 240.00 | 250.00 | 235.00 | 0.915 times |
| 31 Wed Dec 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 0.077 times |
| 30 Tue Dec 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.3 as stoploss in an intra day buy trade for a target of 245.94. However, stock will show a bearish move below 234.3.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 220.05 |
| Downside Target | 225.00 |
| Downside Target | 235.00 |
| Upside Target | 250.00 |
| Upside Target | 259.00 |
| Upside Target | 259.50 |
| Upside Target | 260.00 |
| Upside Target | 263.50 |
| Upside Target | 264.00 |
| Upside Target | 268.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 226.32 |
| Downside Intraday Target | 213.33 |
| Upside Intraday Target | 246.02 |
| Upside Intraday Target | 252.73 |
| Downside Intraday Target | 233.03 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 239.30 | 220.05 | 239.75 | 220.05 | 0.015 times |
| 09 Fri Jan 2026 | 225.00 | 231.00 | 259.50 | 225.00 | 7.551 times |
| 02 Fri Jan 2026 | 240.00 | 250.00 | 250.00 | 235.00 | 1.477 times |
| 24 Wed Dec 2025 | 250.00 | 259.00 | 259.00 | 236.00 | 1.87 times |
| 19 Fri Dec 2025 | 251.40 | 263.50 | 263.50 | 235.00 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 239.30 | 240.00 | 259.50 | 220.05 | 1.034 times |
| 31 Wed Dec 2025 | 245.00 | 240.00 | 264.00 | 235.00 | 0.432 times |
| 28 Fri Nov 2025 | 259.00 | 242.00 | 259.00 | 208.00 | 2.298 times |
| 31 Fri Oct 2025 | 236.05 | 254.05 | 260.00 | 226.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow