(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 55
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 230.00 | 217.80 | 230.00 | 217.80 | 0.073 times |
| 30 Fri Jan 2026 | 210.05 | 212.30 | 212.30 | 210.00 | 0.291 times |
| 29 Thu Jan 2026 | 213.35 | 212.30 | 218.00 | 202.00 | 0.436 times |
| 28 Wed Jan 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0.018 times |
| 27 Tue Jan 2026 | 218.00 | 212.70 | 218.00 | 212.30 | 0.164 times |
| 23 Fri Jan 2026 | 217.00 | 212.30 | 217.00 | 212.30 | 0.073 times |
| 22 Thu Jan 2026 | 217.20 | 210.00 | 230.00 | 205.00 | 0.6 times |
| 21 Wed Jan 2026 | 210.00 | 215.00 | 215.00 | 210.00 | 0.255 times |
| 20 Tue Jan 2026 | 215.85 | 219.90 | 219.90 | 215.00 | 0.327 times |
| 19 Mon Jan 2026 | 219.90 | 219.85 | 219.90 | 219.85 | 0.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.6 as stoploss in an intra day sell trade for a target of 224. However, stock will show a bullish move above 233.6.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 217.80 |
| Downside Target | 225.00 |
| Downside Target | 230.00 |
| Upside Target | 235.00 |
| Upside Target | 239.75 |
| Upside Target | 259.00 |
| Upside Target | 259.50 |
| Upside Target | 260.00 |
| Upside Target | 264.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 221.87 |
| Downside Intraday Target | 213.73 |
| Upside Intraday Target | 234.07 |
| Upside Intraday Target | 238.13 |
| Downside Intraday Target | 225.93 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 230.00 | 217.80 | 230.00 | 217.80 | 0.08 times |
| 30 Fri Jan 2026 | 210.05 | 212.70 | 218.00 | 202.00 | 0.61 times |
| 23 Fri Jan 2026 | 217.00 | 219.85 | 230.00 | 205.00 | 0.186 times |
| 16 Fri Jan 2026 | 214.95 | 220.05 | 239.75 | 211.30 | 0.459 times |
| 09 Fri Jan 2026 | 225.00 | 231.00 | 259.50 | 225.00 | 7.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 230.00 | 217.80 | 230.00 | 217.80 | 0.002 times |
| 30 Fri Jan 2026 | 210.05 | 240.00 | 259.50 | 202.00 | 1.564 times |
| 31 Wed Dec 2025 | 245.00 | 240.00 | 264.00 | 235.00 | 0.432 times |
| 28 Fri Nov 2025 | 259.00 | 242.00 | 259.00 | 208.00 | 2.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.45 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.45 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow