(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Modi Rubber is 1792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 127.80 | 127.50 | 128.10 | 127.50 | 0.035 times |
| 11 Wed Feb 2026 | 127.25 | 129.95 | 132.05 | 124.25 | 1.032 times |
| 10 Tue Feb 2026 | 124.35 | 126.20 | 127.40 | 124.20 | 2.445 times |
| 09 Mon Feb 2026 | 126.05 | 127.00 | 127.00 | 125.10 | 0.001 times |
| 06 Fri Feb 2026 | 124.20 | 123.20 | 124.20 | 122.15 | 0.275 times |
| 05 Thu Feb 2026 | 127.80 | 124.50 | 128.30 | 124.50 | 1.201 times |
| 04 Wed Feb 2026 | 129.00 | 134.45 | 134.45 | 129.00 | 0.425 times |
| 03 Tue Feb 2026 | 128.90 | 120.30 | 130.00 | 120.30 | 0.484 times |
| 02 Mon Feb 2026 | 124.30 | 136.80 | 136.85 | 124.30 | 0.749 times |
| 01 Sun Feb 2026 | 130.80 | 130.50 | 130.80 | 130.50 | 2.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 121.84. However, stock will show a bullish move above 127.9.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 109.00 |
| Downside Target | 114.35 |
| Downside Target | 120.30 |
| Upside Target | 129.45 |
| Upside Target | 132.05 |
| Upside Target | 132.90 |
| Upside Target | 136.85 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 123.98 |
| Downside Intraday Target | 120.17 |
| Upside Intraday Target | 131.83 |
| Upside Intraday Target | 135.87 |
| Upside Intraday Target | 128.02 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 127.80 | 127.00 | 132.05 | 124.20 | 0.603 times |
| 06 Fri Feb 2026 | 124.20 | 130.50 | 136.85 | 120.30 | 0.78 times |
| 30 Fri Jan 2026 | 124.60 | 110.00 | 124.60 | 109.50 | 0.955 times |
| 23 Fri Jan 2026 | 115.25 | 120.10 | 122.40 | 109.00 | 1.81 times |
| 16 Fri Jan 2026 | 120.10 | 129.25 | 129.45 | 111.50 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 127.80 | 130.50 | 136.85 | 120.30 | 0.344 times |
| 30 Fri Jan 2026 | 124.60 | 135.25 | 147.95 | 109.00 | 0.19 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow