(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Modi Rubber is 2750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 127.80 | 124.50 | 128.30 | 124.50 | 0.783 times |
| 04 Wed Feb 2026 | 129.00 | 134.45 | 134.45 | 129.00 | 0.277 times |
| 03 Tue Feb 2026 | 128.90 | 120.30 | 130.00 | 120.30 | 0.316 times |
| 02 Mon Feb 2026 | 124.30 | 136.80 | 136.85 | 124.30 | 0.488 times |
| 01 Sun Feb 2026 | 130.80 | 130.50 | 130.80 | 130.50 | 1.751 times |
| 30 Fri Jan 2026 | 124.60 | 124.00 | 124.60 | 124.00 | 0.457 times |
| 29 Thu Jan 2026 | 118.70 | 112.00 | 118.70 | 110.10 | 1.512 times |
| 28 Wed Jan 2026 | 113.05 | 110.35 | 113.75 | 109.55 | 0.929 times |
| 27 Tue Jan 2026 | 109.60 | 110.00 | 113.80 | 109.50 | 1.964 times |
| 23 Fri Jan 2026 | 115.25 | 115.35 | 119.30 | 113.25 | 2.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127, but if it comes below 127, then a intra day sell could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 121.14 as target. However if you take a buy trade in stock , then use 127 as stoploss and 134 as target.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 109.00 |
| Downside Target | 114.35 |
| Downside Target | 120.20 |
| Upside Target | 129.45 |
| Upside Target | 132.90 |
| Upside Target | 136.85 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 119.78 |
| Downside Intraday Target | 111.77 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 144.87 |
| Upside Intraday Target | 128.32 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 127.80 | 130.50 | 136.85 | 120.30 | 0.743 times |
| 30 Fri Jan 2026 | 124.60 | 110.00 | 124.60 | 109.50 | 0.955 times |
| 23 Fri Jan 2026 | 115.25 | 120.10 | 122.40 | 109.00 | 1.81 times |
| 16 Fri Jan 2026 | 120.10 | 129.25 | 129.45 | 111.50 | 0.778 times |
| 09 Fri Jan 2026 | 128.25 | 147.95 | 147.95 | 120.20 | 0.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 127.80 | 130.50 | 136.85 | 120.30 | 0.204 times |
| 30 Fri Jan 2026 | 124.60 | 135.25 | 147.95 | 109.00 | 0.19 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow