(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ceat is 10309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3884.10 | 3876.35 | 3942.20 | 3858.00 | 0.282 times |
| 20 Thu Nov 2025 | 3876.35 | 3894.60 | 3930.70 | 3868.00 | 0.406 times |
| 18 Tue Nov 2025 | 3884.10 | 4050.15 | 4050.15 | 3862.00 | 1.607 times |
| 17 Mon Nov 2025 | 4026.25 | 4000.80 | 4097.70 | 3995.10 | 0.543 times |
| 14 Fri Nov 2025 | 3984.30 | 4010.60 | 4070.90 | 3970.00 | 1.391 times |
| 13 Thu Nov 2025 | 4010.20 | 4090.00 | 4144.00 | 3975.00 | 1.08 times |
| 12 Wed Nov 2025 | 4071.80 | 4124.95 | 4124.95 | 4019.00 | 1.062 times |
| 11 Tue Nov 2025 | 4086.65 | 4071.15 | 4149.00 | 4057.20 | 0.968 times |
| 10 Mon Nov 2025 | 4116.70 | 4034.90 | 4131.40 | 4012.00 | 0.795 times |
| 07 Fri Nov 2025 | 4025.35 | 3950.55 | 4056.60 | 3902.45 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3936.1, but if it comes above 3936.1, then a intra day buy could be more profitable.
If you take a sell trade below 3936.1, then use 3936.1 as stoploss and 3807.8 as target. However if you take a buy trade in stock , then use 3936.1 as stoploss and 4042.98 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3730.00 |
| Downside Target | 3858.00 |
| Upside Target | 4149.00 |
| Upside Target | 4198.20 |
| Upside Target | 4216.25 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3795.5 |
| Downside Intraday Target | 3706.9 |
| Upside Intraday Target | 4035.2 |
| Upside Intraday Target | 4186.3 |
| Upside Intraday Target | 3946.6 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3884.10 | 4000.80 | 4097.70 | 3858.00 | 0.536 times |
| 14 Fri Nov 2025 | 3984.30 | 4034.90 | 4149.00 | 3970.00 | 1.188 times |
| 07 Fri Nov 2025 | 4025.35 | 4078.15 | 4198.20 | 3902.45 | 0.634 times |
| 31 Fri Oct 2025 | 4030.25 | 4145.50 | 4216.25 | 3940.00 | 0.131 times |
| 23 Thu Oct 2025 | 4301.75 | 3730.00 | 4431.60 | 3730.00 | 12.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3884.10 | 4078.15 | 4198.20 | 3858.00 | 0.187 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.63 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.63 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow